Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.20	42.20	42.20	42.20	4	-0.02(-0.06%)
Jan 28, 2022	42.22	42.22	42.22	42.22	0	-0.02(-0.05%)
Jan 27, 2022	42.24	42.24	42.24	42.24	0	-0.11(-0.26%)
Jan 26, 2022	42.35	42.35	42.35	42.35	0	-0.09(-0.21%)
Jan 25, 2022	42.52	42.52	42.44	42.44	616	-0.15(-0.36%)
Jan 24, 2022	42.57	42.60	42.57	42.60	118	+0.00(+0.00%)
Jan 21, 2022	42.60	42.60	42.60	42.60	0	-0.02(-0.06%)
Jan 20, 2022	42.62	42.62	42.62	42.62	112	-0.04(-0.09%)
Jan 19, 2022	42.78	42.79	42.66	42.66	5,941	-0.04(-0.10%)
Jan 18, 2022	42.79	42.79	42.71	42.71	121	-0.30(-0.69%)
Jan 14, 2022				43.00	0	-0.14(-0.33%)
Jan 13, 2022	43.15	43.15	43.15	43.15	0	-0.01(-0.03%)
Jan 12, 2022	43.16	43.16	43.16	43.16	0	+0.11(+0.25%)
Jan 11, 2022	42.98	43.05	42.98	43.05	880	+0.09(+0.22%)
Jan 10, 2022	42.94	42.96	42.87	42.96	3,098	-0.09(-0.20%)
Jan 07, 2022	43.05	43.05	43.05	43.05	112	-0.14(-0.32%)
Jan 06, 2022	43.19	43.19	43.19	43.19	0	-0.13(-0.31%)
Jan 05, 2022	43.32	43.32	43.32	43.32	0	-0.18(-0.41%)
Jan 04, 2022	43.50	43.50	43.50	43.50	12	-0.08(-0.17%)
Jan 03, 2022	43.57	43.57	43.57	43.57	0	-0.21(-0.48%)
Dec 31, 2021	43.78	43.78	43.78	43.78	0	+0.03(+0.06%)
Dec 30, 2021	43.76	43.76	43.76	43.76	197	+0.01(+0.02%)
Dec 29, 2021	43.75	43.75	43.75	43.75	234	-0.08(-0.18%)
Dec 28, 2021	43.83	43.83	43.83	43.83	1	-0.02(-0.05%)
Dec 27, 2021	43.85	43.85	43.85	43.85	2	+0.08(+0.17%)
Dec 23, 2021	43.77	43.77	43.77	43.77	112	+0.01(+0.03%)
Dec 22, 2021	43.76	43.76	43.76	43.76	11	+0.10(+0.23%)
Dec 21, 2021	43.68	43.68	43.63	43.66	343	+0.03(+0.06%)
Dec 20, 2021	43.64	43.64	43.64	43.64	11	+0.02(+0.04%)
Dec 17, 2021	43.62	43.62	43.62	43.62	0	+0.01(+0.03%)
Dec 16, 2021	43.64	43.64	43.60	43.61	562	+0.01(+0.03%)
Dec 15, 2021	43.51	43.59	43.51	43.59	229	+0.08(+0.18%)
Dec 14, 2021	43.52	43.52	43.52	43.52	0	-0.08(-0.19%)
Dec 13, 2021	43.60	43.60	43.60	43.60	0	+0.03(+0.07%)
Dec 10, 2021	43.57	43.57	43.57	43.57	0	+0.04(+0.08%)
Dec 09, 2021	43.59	43.59	43.53	43.53	3,377	-0.03(-0.08%)
Dec 08, 2021	43.57	43.57	43.57	43.57	1	-0.03(-0.07%)
Dec 07, 2021	43.60	43.60	43.60	43.60	3,393	+0.16(+0.37%)
Dec 06, 2021	43.44	43.44	43.44	43.44	145	+0.04(+0.10%)
Dec 03, 2021	43.39	43.39	43.39	43.39	0	+0.08(+0.19%)
Dec 02, 2021	43.31	43.31	43.31	43.31	0	+0.10(+0.22%)
Dec 01, 2021	43.20	43.21	43.20	43.21	178	+0.03(+0.06%)
Nov 30, 2021	43.24	43.27	43.18	43.18	1,758	-0.00(-0.01%)
Nov 29, 2021	43.19	43.19	43.19	43.19	6	+0.22(+0.52%)
Nov 26, 2021	42.97	42.97	42.97	42.97	0	-0.24(-0.56%)
Nov 24, 2021	43.21	43.21	43.21	43.21	0	-0.06(-0.15%)
Nov 23, 2021	43.29	43.29	43.27	43.27	3,386	-0.05(-0.12%)
Nov 22, 2021	43.45	43.45	43.33	43.33	342	-0.10(-0.22%)
Nov 19, 2021	43.47	43.47	43.42	43.42	1,739	-0.05(-0.12%)
Nov 18, 2021	43.48	43.48	43.48	43.48	2	+0.00(+0.00%)
Nov 17, 2021	43.49	43.49	43.47	43.47	349	-0.01(-0.01%)
Nov 16, 2021	43.48	43.48	43.48	43.48	22	-0.05(-0.12%)
Nov 15, 2021	43.54	43.57	43.53	43.53	3,387	-0.12(-0.27%)
Nov 12, 2021	43.65	43.65	43.65	43.65	0	+0.03(+0.07%)
Nov 11, 2021	43.58	43.62	43.58	43.62	112	+0.00(+0.00%)
Nov 10, 2021	43.67		43.62	43.62	0	-0.13(-0.30%)
Nov 09, 2021	43.75	43.75	43.75	43.75	1	-0.02(-0.05%)
Nov 08, 2021	43.78	43.78	43.78	43.78	1,150	+0.06(+0.13%)
Nov 05, 2021	43.63	43.72	43.63	43.72	286	+0.11(+0.25%)
Nov 04, 2021	43.59	43.61	43.59	43.61	303	+0.07(+0.16%)
Nov 03, 2021	43.54	43.54	43.54	43.54	1	+0.01(+0.03%)
Nov 02, 2021	43.51	43.52	43.51	43.52	225	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.