Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | -0.10(-0.22%) |
Apr 24, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 2 | -0.11(-0.25%) |
Apr 23, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 223 | +0.08(+0.19%) |
Apr 22, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 102 | +0.13(+0.31%) |
Apr 19, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | -0.01(-0.01%) |
Apr 18, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 148 | -0.04(-0.09%) |
Apr 17, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 122 | +0.12(+0.28%) |
Apr 16, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 158 | -0.08(-0.19%) |
Apr 15, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 100 | -0.18(-0.42%) |
Apr 12, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 100 | +0.08(+0.19%) |
Apr 11, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 101 | +0.03(+0.07%) |
Apr 10, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 107 | -0.46(-1.07%) |
Apr 09, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 100 | +0.11(+0.26%) |
Apr 08, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 2 | +0.04(+0.09%) |
Apr 05, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 100 | -0.06(-0.14%) |
Apr 04, 2024 | 42.95 | 42.95 | 42.93 | 42.93 | 1,502 | +0.01(+0.03%) |
Apr 03, 2024 | 42.88 | 42.92 | 42.88 | 42.92 | 163 | +0.03(+0.07%) |
Apr 02, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 3 | -0.05(-0.12%) |
Apr 01, 2024 | 42.96 | 42.97 | 42.93 | 42.94 | 2,221 | -0.23(-0.54%) |
Mar 28, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 100 | -0.11(-0.25%) |
Mar 27, 2024 | 43.22 | 43.29 | 43.18 | 43.29 | 721 | +0.20(+0.46%) |
Mar 26, 2024 | 43.14 | 43.15 | 43.09 | 43.09 | 445 | -0.04(-0.10%) |
Mar 25, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -0.28(-0.64%) |
Mar 22, 2024 | 43.49 | 43.49 | 43.41 | 43.41 | 1,954 | +0.29(+0.67%) |
Mar 21, 2024 | 43.13 | 43.19 | 43.12 | 43.12 | 2,616 | -0.04(-0.09%) |
Mar 20, 2024 | 43.18 | 43.18 | 43.16 | 43.16 | 200 | +0.21(+0.48%) |
Mar 19, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.16(+0.38%) |
Mar 18, 2024 | 42.77 | 42.79 | 42.77 | 42.79 | 488 | -0.01(-0.01%) |
Mar 15, 2024 | 42.72 | 42.90 | 42.72 | 42.80 | 19,810 | +0.03(+0.06%) |
Mar 14, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 7 | -0.22(-0.50%) |
Mar 13, 2024 | 43.07 | 43.07 | 42.98 | 42.98 | 804 | +0.01(+0.01%) |
Mar 12, 2024 | 43.08 | 43.08 | 42.98 | 42.98 | 243 | -0.08(-0.20%) |
Mar 11, 2024 | 43.01 | 43.06 | 42.98 | 43.06 | 1,615 | -0.05(-0.11%) |
Mar 08, 2024 | 43.10 | 43.11 | 43.10 | 43.11 | 332 | +0.09(+0.21%) |
Mar 07, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 33 | +0.08(+0.19%) |
Mar 06, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 2 | +0.05(+0.11%) |
Mar 05, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 15 | +0.04(+0.10%) |
Mar 04, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 60 | +0.15(+0.34%) |
Mar 01, 2024 | 42.61 | 42.71 | 42.61 | 42.71 | 822 | +0.17(+0.40%) |
Feb 29, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 7 | +0.05(+0.12%) |
Feb 28, 2024 | 42.46 | 42.49 | 42.46 | 42.49 | 285 | +0.03(+0.08%) |
Feb 27, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 2 | +0.00(+0.00%) |
Feb 26, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 1 | -0.14(-0.32%) |
Feb 23, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 0 | +0.02(+0.04%) |
Feb 22, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 0 | +0.08(+0.19%) |
Feb 21, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | -0.09(-0.21%) |
Feb 20, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 2 | +0.10(+0.24%) |
Feb 16, 2024 | 42.51 | 42.51 | 42.48 | 42.48 | 281 | -0.16(-0.38%) |
Feb 15, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 2 | +0.08(+0.19%) |
Feb 14, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 15 | +0.21(+0.48%) |
Feb 13, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | -0.38(-0.88%) |
Feb 12, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 5 | -0.05(-0.12%) |
Feb 09, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 101 | +0.01(+0.02%) |
Feb 08, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 3 | -0.08(-0.18%) |
Feb 07, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 5 | +0.02(+0.05%) |
Feb 06, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 1 | +0.19(+0.46%) |
Feb 05, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 17 | -0.22(-0.52%) |
Feb 02, 2024 | 42.92 | 42.92 | 42.80 | 42.86 | 1,073 | -0.28(-0.66%) |