Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 9.600 | 0 | -0.35(-3.52%) | |||
Jan 26, 2022 | 9.950 | 0 | +0.35(+3.65%) | |||
Jan 25, 2022 | 9.600 | 9.750 | 9.600 | 9.600 | 923 | +0.80(+9.09%) |
Jan 24, 2022 | 9.400 | 10.95 | 8.675 | 8.800 | 4,113 | -1.20(-12.00%) |
Jan 18, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
Jan 14, 2022 | 10.00 | 0 | -0.50(-4.76%) | |||
Jan 13, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 566 | +0.00(+0.00%) |
Jan 12, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.00(+0.00%) |
Jan 10, 2022 | 10.50 | 10.50 | 10.50 | 0 | +0.45(+4.48%) | |
Jan 07, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 166 | -0.35(-3.37%) |
Jan 06, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 400 | -1.10(-9.57%) |
Jan 04, 2022 | 11.50 | 11.50 | 11.50 | 0 | +0.50(+4.55%) | |
Jan 03, 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 408 | -0.75(-6.38%) |
Dec 31, 2021 | 11.55 | 11.75 | 11.55 | 11.75 | 741 | +0.25(+2.17%) |
Dec 30, 2021 | 11.75 | 11.75 | 11.45 | 11.50 | 945 | -0.10(-0.86%) |
Dec 29, 2021 | 11.20 | 11.75 | 11.20 | 11.60 | 369 | +0.10(+0.87%) |
Dec 27, 2021 | 11.50 | 11.50 | 11.50 | 50 | +0.60(+5.50%) | |
Dec 23, 2021 | 10.30 | 11.00 | 10.30 | 10.90 | 1,957 | +0.60(+5.83%) |
Dec 21, 2021 | 10.30 | 10.30 | 10.30 | 0 | -0.65(-5.94%) | |
Dec 20, 2021 | 10.49 | 10.95 | 10.49 | 10.95 | 300 | +0.00(+0.00%) |
Dec 17, 2021 | 10.51 | 10.95 | 10.25 | 10.95 | 300 | -0.08(-0.74%) |
Dec 16, 2021 | 11.03 | 11.03 | 11.03 | 11.03 | 125 | +0.88(+8.69%) |
Dec 15, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.00(+0.00%) |
Dec 13, 2021 | 10.15 | 10.15 | 10.15 | 0 | -0.10(-0.98%) | |
Dec 10, 2021 | 10.05 | 10.25 | 10.00 | 10.25 | 3,700 | +0.25(+2.50%) |
Dec 09, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 827 | -0.10(-0.99%) |
Dec 08, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 572 | +0.10(+1.00%) |
Dec 06, 2021 | 10.00 | 10.00 | 10.00 | 0 | +0.10(+1.01%) | |
Dec 03, 2021 | 10.25 | 10.25 | 9.900 | 9.900 | 874 | +0.00(+0.00%) |
Dec 01, 2021 | 9.900 | 9.900 | 9.900 | 0 | +0.45(+4.76%) | |
Nov 30, 2021 | 9.250 | 9.450 | 9.250 | 9.450 | 216 | -0.60(-5.97%) |
Nov 29, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 101 | +0.00(+0.00%) |
Nov 26, 2021 | 10.40 | 10.40 | 10.05 | 10.05 | 900 | -0.44(-4.19%) |
Nov 24, 2021 | 10.40 | 10.49 | 10.30 | 10.49 | 3,980 | +0.39(+3.86%) |
Nov 23, 2021 | 9.980 | 10.10 | 9.800 | 10.10 | 2,066 | -0.10(-0.98%) |
Nov 19, 2021 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Nov 16, 2021 | 10.20 | 10.20 | 10.20 | 0 | -0.20(-1.92%) | |
Nov 15, 2021 | 10.20 | 10.40 | 10.20 | 10.40 | 950 | +0.42(+4.21%) |
Nov 11, 2021 | 9.980 | 9.980 | 9.980 | 0 | +0.58(+6.17%) | |
Nov 09, 2021 | 9.400 | 9.400 | 9.400 | 9.400 | 183 | -0.10(-1.05%) |
Nov 05, 2021 | 9.500 | 9.500 | 9.500 | 0 | +0.60(+6.74%) | |
Nov 04, 2021 | 8.750 | 8.980 | 8.750 | 8.900 | 2,279 | -0.10(-1.11%) |
Nov 03, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.60(+7.14%) |