Hg Holdings Inc (OP: STLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 6.000 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 6.000 | 0 | +0.30(+5.26%) | |||
| Apr 16, 2024 | 5.700 | 0 | -0.05(-0.87%) | |||
| Apr 15, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 500 | +0.15(+2.68%) |
| Apr 12, 2024 | 5.880 | 5.880 | 5.600 | 5.600 | 400 | -0.16(-2.78%) |
| Apr 11, 2024 | 5.950 | 5.950 | 5.760 | 5.760 | 300 | -0.34(-5.57%) |
| Apr 09, 2024 | 6.100 | 0 | +0.30(+5.17%) | |||
| Apr 04, 2024 | 5.800 | 50 | -0.20(-3.33%) | |||
| Apr 03, 2024 | 6.150 | 6.220 | 6.000 | 6.000 | 300 | -0.10(-1.64%) |
| Apr 01, 2024 | 6.100 | 2 | +0.05(+0.83%) | |||
| Mar 28, 2024 | 6.150 | 6.270 | 6.050 | 6.050 | 300 | -0.12(-1.94%) |
| Mar 27, 2024 | 5.970 | 6.170 | 5.950 | 6.170 | 2,766 | +0.11(+1.82%) |
| Mar 22, 2024 | 6.060 | 0 | -0.01(-0.16%) | |||
| Mar 21, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 100 | +0.03(+0.50%) |
| Mar 20, 2024 | 5.900 | 6.040 | 5.900 | 6.040 | 1,183 | +0.00(+0.00%) |
| Mar 19, 2024 | 5.850 | 6.040 | 5.850 | 6.040 | 600 | +0.09(+1.51%) |
| Mar 18, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 100 | +0.10(+1.71%) |
| Mar 15, 2024 | 5.660 | 5.850 | 5.660 | 5.850 | 3,700 | +0.20(+3.54%) |
| Mar 14, 2024 | 5.800 | 5.800 | 5.650 | 5.650 | 1,051 | -0.04(-0.70%) |
| Mar 13, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 100 | -0.01(-0.18%) |
| Mar 12, 2024 | 6.170 | 6.170 | 5.700 | 5.700 | 2,600 | -0.30(-5.00%) |
| Mar 07, 2024 | 6.000 | 0 | +0.08(+1.35%) | |||
| Mar 06, 2024 | 5.850 | 5.990 | 5.850 | 5.920 | 1,351 | +0.16(+2.78%) |
| Mar 04, 2024 | 5.760 | 0 | +0.18(+3.23%) | |||
| Feb 28, 2024 | 5.580 | 0 | +0.13(+2.39%) | |||
| Feb 27, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 597 | -0.05(-0.91%) |
| Feb 26, 2024 | 5.650 | 5.650 | 5.500 | 5.500 | 400 | -0.15(-2.65%) |
| Feb 22, 2024 | 5.650 | 0 | +0.05(+0.89%) | |||
| Feb 09, 2024 | 5.600 | 30 | -0.08(-1.41%) | |||
| Feb 08, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 200 | -0.07(-1.22%) |
| Feb 02, 2024 | 5.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.