Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.6000 | 0.5700 | 0.6000 | 650,231 | +0.02(+3.45%) | |
Jan 28, 2022 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 151,552 | +0.02(+3.57%) |
Jan 27, 2022 | 0.6100 | 0.6200 | 0.5600 | 0.5600 | 192,100 | -0.04(-6.67%) |
Jan 26, 2022 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 164,111 | -0.02(-3.23%) |
Jan 25, 2022 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 54,044 | -0.03(-4.62%) |
Jan 24, 2022 | 0.6000 | 0.6500 | 0.5300 | 0.6500 | 340,696 | +0.03(+4.84%) |
Jan 21, 2022 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 371,030 | -0.03(-4.62%) |
Jan 20, 2022 | 0.6100 | 0.6700 | 0.6100 | 0.6500 | 378,783 | +0.04(+6.56%) |
Jan 19, 2022 | 0.6100 | 0.6200 | 0.5900 | 0.6100 | 100,968 | +0.03(+5.17%) |
Jan 18, 2022 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 150,702 | -0.02(-3.33%) |
Jan 17, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 53,521 | +0.01(+1.69%) |
Jan 14, 2022 | 0.6200 | 0.6300 | 0.5800 | 0.5900 | 173,635 | -0.04(-6.35%) |
Jan 13, 2022 | 0.6100 | 0.6300 | 0.5850 | 0.6300 | 521,428 | +0.05(+8.62%) |
Jan 12, 2022 | 0.5300 | 0.5900 | 0.5300 | 0.5800 | 678,530 | +0.05(+9.43%) |
Jan 11, 2022 | 0.5000 | 0.5600 | 0.5000 | 0.5300 | 2,181,201 | +0.05(+10.42%) |
Jan 10, 2022 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 237,343 | -0.02(-4.00%) |
Jan 07, 2022 | 0.4950 | 0.5050 | 0.4950 | 0.5000 | 123,742 | -0.01(-0.99%) |
Jan 06, 2022 | 0.5100 | 0.5100 | 0.4900 | 0.5050 | 132,698 | +0.01(+1.00%) |
Jan 05, 2022 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 40,400 | +0.00(+0.00%) |
Jan 04, 2022 | 0.4950 | 0.5200 | 0.4900 | 0.5000 | 429,577 | +0.00(+0.00%) |
Dec 31, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+1.01%) | |
Dec 30, 2021 | 0.4900 | 0.5200 | 0.4900 | 0.4950 | 61,776 | +0.01(+1.02%) |
Dec 29, 2021 | 0.4950 | 0.5100 | 0.4900 | 0.4900 | 695,972 | -0.02(-3.92%) |
Dec 24, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Dec 23, 2021 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 22,593 | +0.01(+2.04%) |
Dec 22, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 578,415 | +0.01(+2.08%) |
Dec 21, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 243,811 | +0.01(+1.05%) |
Dec 20, 2021 | 0.4900 | 0.5000 | 0.4550 | 0.4750 | 126,405 | -0.02(-3.06%) |
Dec 17, 2021 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 257,126 | -0.01(-1.01%) |
Dec 16, 2021 | 0.5000 | 0.5050 | 0.4950 | 0.4950 | 17,312 | +0.00(+0.00%) |
Dec 15, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 106,857 | +0.00(+0.00%) |
Dec 14, 2021 | 0.5100 | 0.5200 | 0.4900 | 0.4950 | 129,988 | +0.01(+1.02%) |
Dec 13, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 484,400 | -0.01(-2.00%) |
Dec 10, 2021 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 79,012 | -0.01(-1.96%) |
Dec 09, 2021 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 175,908 | +0.01(+2.00%) |
Dec 08, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 213,175 | +0.01(+1.01%) |
Dec 07, 2021 | 0.5200 | 0.5300 | 0.4900 | 0.4950 | 149,694 | -0.02(-2.94%) |
Dec 06, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 65,140 | +0.01(+2.00%) |
Dec 03, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 43,444 | +0.00(+0.00%) |
Dec 02, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 273,830 | -0.02(-3.85%) |
Dec 01, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 148,327 | +0.00(+0.00%) |
Nov 30, 2021 | 0.5500 | 0.5600 | 0.5000 | 0.5200 | 128,947 | -0.04(-7.14%) |
Nov 29, 2021 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 30,103 | +0.02(+3.70%) |
Nov 26, 2021 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 142,156 | -0.05(-8.47%) |
Nov 25, 2021 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 49,964 | +0.02(+3.51%) |
Nov 24, 2021 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 31,647 | -0.01(-1.72%) |
Nov 23, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 21,533 | +0.00(+0.00%) |
Nov 22, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 178,290 | +0.01(+1.75%) |
Nov 19, 2021 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 138,260 | +0.00(+0.00%) |
Nov 18, 2021 | 0.5900 | 0.5700 | 0.5700 | 0.5700 | 225,036 | -0.02(-3.39%) |
Nov 17, 2021 | 0.5400 | 0.6100 | 0.5400 | 0.5900 | 370,021 | +0.05(+9.26%) |
Nov 16, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 77,334 | +0.00(+0.00%) |
Nov 15, 2021 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 232,799 | +0.03(+5.88%) |
Nov 12, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 174,533 | +0.03(+5.15%) |
Nov 11, 2021 | 0.4650 | 0.4980 | 0.4650 | 0.4850 | 156,515 | +0.02(+4.30%) |
Nov 10, 2021 | 0.4850 | 0.4650 | 204,783 | -0.00(-1.06%) | ||
Nov 09, 2021 | 0.4850 | 0.4900 | 0.4700 | 0.4700 | 92,070 | -0.01(-1.05%) |
Nov 08, 2021 | 0.4800 | 0.4900 | 0.4730 | 0.4750 | 101,183 | +0.00(+0.00%) |
Nov 05, 2021 | 0.5100 | 0.5100 | 0.4750 | 0.4750 | 103,433 | -0.01(-2.06%) |
Nov 04, 2021 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 53,796 | -0.01(-1.02%) |
Nov 03, 2021 | 0.4900 | 0.5200 | 0.4750 | 0.4900 | 98,112 | -0.01(-2.00%) |
Nov 02, 2021 | 0.5100 | 0.5300 | 0.4800 | 0.5000 | 106,499 | +0.01(+2.04%) |