My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV:FPX)

0.2900 +0.0250 (+9.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.2700 0.2950 0.2700 0.2900 152,349 +0.02(+9.43%)
Sep 15, 2025 0.2700 0.2700 0.2650 0.2650 44,944 -0.01(-1.85%)
Sep 12, 2025 0.2500 0.2700 0.2500 0.2700 144,622 +0.02(+8.00%)
Sep 11, 2025 0.2450 0.2500 0.2450 0.2500 77,971 -0.01(-1.96%)
Sep 10, 2025 0.2450 0.2550 0.2450 0.2550 51,100 +0.01(+4.08%)
Sep 09, 2025 0.2550 0.2550 0.2450 0.2450 194,274 -0.01(-2.00%)
Sep 08, 2025 0.2450 0.2500 0.2350 0.2500 315,654 +0.01(+4.17%)
Sep 05, 2025 0.2400 0.2400 0.2400 0.2400 133,040 +0.00(+0.00%)
Sep 04, 2025 0.2450 0.2450 0.2400 0.2400 243,600 -0.01(-2.04%)
Sep 03, 2025 0.2450 0.2450 0.2400 0.2450 180,983 +0.01(+4.26%)
Sep 02, 2025 0.2300 0.2450 0.2300 0.2350 100,779 +0.00(+2.17%)
Aug 29, 2025 0.2300 0 +0.00(+0.00%)
Aug 28, 2025 0.2400 0.2400 0.2300 0.2300 44,511 -0.00(-2.13%)
Aug 27, 2025 0.2350 0.2350 0.2300 0.2350 14,000 -0.01(-2.08%)
Aug 26, 2025 0.2350 0.2400 0.2300 0.2400 39,030 +0.01(+2.13%)
Aug 25, 2025 0.2400 0.2400 0.2350 0.2350 27,755 -0.01(-2.08%)
Aug 22, 2025 0.2400 0.2450 0.2350 0.2400 211,676 +0.01(+4.35%)
Aug 21, 2025 0.2400 0.2400 0.2300 0.2300 140,157 -0.01(-6.12%)
Aug 20, 2025 0.2400 0.2450 0.2400 0.2450 47,281 +0.01(+2.08%)
Aug 19, 2025 0.2500 0.2500 0.2400 0.2400 83,500 -0.01(-2.04%)
Aug 18, 2025 0.2450 0.2450 0.2400 0.2450 10,000 -0.01(-2.00%)
Aug 15, 2025 0.2500 0.2500 0.2450 0.2500 39,100 +0.01(+2.04%)
Aug 14, 2025 0.2400 0.2450 0.2350 0.2450 65,246 +0.00(+0.00%)
Aug 13, 2025 0.2550 0.2550 0.2350 0.2450 182,818 -0.02(-5.77%)
Aug 12, 2025 0.2600 0.2630 0.2550 0.2600 45,576 +0.01(+1.96%)
Aug 11, 2025 0.2500 0.2600 0.2500 0.2550 149,799 +0.00(+0.00%)
Aug 08, 2025 0.2500 0.2550 0.2500 0.2550 7,503 +0.00(+0.00%)
Aug 07, 2025 0.2600 0.2600 0.2500 0.2550 33,500 +0.00(+0.00%)
Aug 06, 2025 0.2450 0.2550 0.2450 0.2550 55,916 +0.01(+4.08%)
Aug 05, 2025 0.2400 0.2480 0.2400 0.2450 11,983 -0.01(-2.00%)
Aug 01, 2025 0.2500 0 +0.00(+0.00%)
Jul 31, 2025 0.2450 0.2500 0.2450 0.2500 40,444 +0.00(+0.00%)
Jul 30, 2025 0.2500 0.2530 0.2500 0.2500 89,072 -0.01(-1.96%)
Jul 29, 2025 0.2500 0.2550 0.2500 0.2550 31,500 +0.00(+0.00%)
Jul 28, 2025 0.2550 0.2600 0.2550 0.2550 36,200 +0.01(+4.08%)
Jul 25, 2025 0.2450 0.2500 0.2450 0.2450 13,430 -0.01(-2.00%)
Jul 24, 2025 0.2500 0.2500 0.2500 0.2500 10,449 +0.00(+0.00%)
Jul 23, 2025 0.2500 0.2500 0.2500 0.2500 3,950 +0.00(+0.00%)
Jul 22, 2025 0.2450 0.2530 0.2450 0.2500 51,018 +0.00(+0.00%)
Jul 21, 2025 0.2600 0.2600 0.2450 0.2500 113,947 -0.01(-1.96%)
Jul 18, 2025 0.2550 0.2600 0.2500 0.2550 9,700 +0.00(+0.00%)
Jul 17, 2025 0.2550 0.2550 0.2550 0.2550 9,901 -0.01(-1.92%)
Jul 16, 2025 0.2500 0.2600 0.2500 0.2600 36,899 +0.02(+6.12%)
Jul 15, 2025 0.2400 0.2500 0.2400 0.2450 296,020 +0.00(+0.00%)
Jul 14, 2025 0.2600 0.2600 0.2450 0.2450 181,221 -0.01(-3.92%)
Jul 11, 2025 0.2550 0.2550 0.2500 0.2550 23,695 +0.00(+0.00%)
Jul 10, 2025 0.2500 0.2550 0.2500 0.2550 56,000 +0.01(+4.08%)
Jul 09, 2025 0.2500 0.2500 0.2450 0.2450 25,000 +0.00(+0.00%)
Jul 08, 2025 0.2600 0.2600 0.2400 0.2450 252,925 -0.01(-3.92%)
Jul 07, 2025 0.2550 0.2550 0.2550 0.2550 26,226 +0.00(+0.00%)
Jul 03, 2025 0.2550 0.2550 33,801 -0.00(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.