Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 64,501 | +0.00(+0.00%) |
Jan 30, 2024 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 8,500 | +0.01(+1.59%) |
Jan 29, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 64,650 | +0.01(+1.61%) |
Jan 26, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 35,784 | -0.01(-1.59%) |
Jan 25, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 28,100 | -0.01(-1.56%) |
Jan 24, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 27,350 | +0.01(+1.59%) |
Jan 23, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3150 | 130,369 | +0.03(+10.53%) |
Jan 22, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 268,418 | +0.01(+3.64%) |
Jan 19, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 133,935 | -0.01(-1.79%) |
Jan 18, 2024 | 0.3000 | 0.3000 | 0.2780 | 0.2800 | 138,700 | -0.01(-3.45%) |
Jan 17, 2024 | 0.3450 | 0.3450 | 0.2850 | 0.2900 | 537,234 | -0.04(-10.77%) |
Jan 16, 2024 | 0.2850 | 0.3300 | 0.2800 | 0.3250 | 186,984 | +0.05(+20.37%) |
Jan 15, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 67,942 | +0.01(+1.89%) |
Jan 12, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 126,231 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 191,691 | -0.01(-1.85%) |
Jan 10, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 205,500 | +0.01(+1.89%) |
Jan 09, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 51,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 59,487 | -0.01(-1.85%) |
Jan 05, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 62,103 | +0.01(+1.89%) |
Jan 04, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 78,630 | -0.01(-1.85%) |
Jan 03, 2024 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 141,400 | -0.01(-3.57%) |
Jan 02, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 117,450 | -0.00(-1.75%) |
Dec 29, 2023 | 0.2850 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 25,708 | -0.01(-3.39%) |
Dec 27, 2023 | 0.2800 | 0.3050 | 0.2750 | 0.2950 | 56,826 | +0.01(+5.36%) |
Dec 22, 2023 | 0.2800 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 40,500 | -0.01(-3.45%) |
Dec 20, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 104,600 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 50,250 | -0.01(-3.33%) |
Dec 18, 2023 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | 104,600 | +0.02(+9.09%) |
Dec 15, 2023 | 0.3100 | 0.3100 | 0.2650 | 0.2750 | 91,572 | -0.02(-8.33%) |
Dec 14, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 94,161 | -0.01(-3.23%) |
Dec 13, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 69,609 | +0.01(+1.64%) |
Dec 12, 2023 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 63,650 | +0.01(+1.67%) |
Dec 11, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 34,858 | -0.01(-3.23%) |
Dec 08, 2023 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 140,514 | +0.01(+3.33%) |
Dec 07, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 212,358 | -0.02(-6.25%) |
Dec 06, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 79,325 | +0.01(+1.59%) |
Dec 05, 2023 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 45,700 | -0.02(-4.55%) |
Dec 04, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 44,758 | -0.02(-5.71%) |
Dec 01, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 37,135 | +0.01(+2.94%) |
Nov 30, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 30,466 | -0.00(-1.45%) |
Nov 29, 2023 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 69,010 | -0.02(-4.17%) |
Nov 28, 2023 | 0.3600 | 0.3650 | 0.3550 | 0.3600 | 35,640 | +0.00(+0.00%) |
Nov 27, 2023 | 0.3600 | 0.3600 | 0.3450 | 0.3600 | 12,925 | +0.00(+0.00%) |
Nov 23, 2023 | 0.3600 | 0 | +0.02(+7.46%) | |||
Nov 22, 2023 | 0.3700 | 0.3700 | 0.3350 | 0.3350 | 12,340 | -0.03(-9.46%) |
Nov 21, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 44,384 | +0.02(+5.71%) |
Nov 20, 2023 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 73,560 | +0.03(+9.37%) |
Nov 17, 2023 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 17,000 | +0.01(+3.23%) |
Nov 16, 2023 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 40,976 | +0.00(+0.00%) |
Nov 15, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 22,400 | +0.01(+3.33%) |
Nov 14, 2023 | 0.3050 | 0.3150 | 0.2950 | 0.3000 | 22,800 | -0.01(-1.64%) |
Nov 13, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 3,100 | -0.01(-1.61%) |
Nov 10, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 22,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 5,680 | +0.02(+6.90%) |
Nov 08, 2023 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 63,125 | -0.01(-3.33%) |
Nov 07, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 65,602 | -0.01(-3.23%) |
Nov 06, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 16,452 | -0.01(-1.59%) |
Nov 03, 2023 | 0.3300 | 0.3600 | 0.3150 | 0.3150 | 52,588 | -0.01(-1.56%) |
Nov 02, 2023 | 0.3550 | 0.3650 | 0.3200 | 0.3200 | 166,925 | -0.01(-3.03%) |