Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Jan 27, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Jan 25, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,000 | +0.02(+6.38%) |
Jan 21, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 35,000 | +0.01(+6.82%) |
Jan 19, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jan 18, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,793 | +0.01(+4.76%) |
Jan 14, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Jan 13, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 42,000 | -0.02(-8.00%) |
Jan 12, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 36,500 | -0.03(-10.71%) |
Jan 11, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Jan 08, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 17,000 | +0.00(+0.00%) |
Jan 07, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 20,000 | +0.02(+7.69%) |
Jan 06, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 21,000 | +0.02(+8.33%) |
Jan 05, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 40,500 | +0.00(+0.00%) |
Jan 04, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,000 | +0.01(+2.13%) |
Dec 31, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 28,000 | +0.01(+6.82%) |
Dec 24, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.2350 | 0.2500 | 0.2200 | 0.2200 | 26,350 | -0.02(-10.20%) |
Dec 22, 2015 | 0.2200 | 0.2450 | 0.2100 | 0.2450 | 148,942 | +0.02(+11.36%) |
Dec 21, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 203,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 69,000 | -0.02(-8.33%) |
Dec 17, 2015 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 12,000 | +0.02(+9.09%) |
Dec 16, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 300,500 | -0.01(-4.35%) |
Dec 15, 2015 | 0.2650 | 0.2650 | 0.2300 | 0.2300 | 76,500 | -0.04(-13.21%) |
Dec 14, 2015 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 1,989 | +0.01(+1.92%) |
Dec 11, 2015 | 0.2600 | 0.2900 | 0.2500 | 0.2600 | 56,166 | -0.04(-13.33%) |
Dec 09, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+13.21%) | |
Dec 08, 2015 | 0.3200 | 0.3200 | 0.2650 | 0.2650 | 23,500 | -0.05(-17.19%) |
Dec 07, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.00(+0.00%) |
Dec 02, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
Dec 01, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 73,500 | +0.03(+9.37%) |
Nov 26, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,425 | -0.03(-8.57%) |
Nov 24, 2015 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 113,500 | +0.00(+0.00%) |
Nov 20, 2015 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 30,333 | +0.01(+2.94%) |
Nov 18, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+7.94%) | |
Nov 17, 2015 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 3,067 | +0.00(+0.00%) |
Nov 16, 2015 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 4,000 | +0.03(+8.62%) |
Nov 13, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | -0.02(-6.45%) |
Nov 11, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+1.64%) | |
Nov 10, 2015 | 0.3050 | 0.3400 | 0.3000 | 0.3050 | 219,833 | -0.03(-8.96%) |
Nov 09, 2015 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 102,000 | +0.04(+11.67%) |
Nov 05, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Nov 04, 2015 | 0.3300 | 0.3500 | 0.3100 | 0.3200 | 205,000 | -0.03(-8.57%) |
Nov 03, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.03(+9.37%) |