Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2130 | 72,761 | -0.01(-3.18%) |
Aug 23, 2024 | 0.2000 | 0.2200 | 0.1700 | 0.2200 | 327,972 | +0.02(+10.00%) |
Aug 22, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 55,106 | +0.01(+5.26%) |
Aug 21, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,261 | -0.01(-2.56%) |
Aug 20, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 38,516 | -0.01(-4.88%) |
Aug 19, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 7,314 | +0.00(+2.50%) |
Aug 16, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 50,010 | +0.01(+5.26%) |
Aug 15, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 55,950 | -0.02(-11.63%) |
Aug 14, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,515 | +0.01(+7.50%) |
Aug 13, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,639 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,572 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 26,160 | +0.02(+8.11%) |
Aug 08, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 536 | -0.02(-7.50%) |
Aug 07, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 12,475 | +0.01(+2.56%) |
Aug 06, 2024 | 0.1950 | 0.2050 | 0.1850 | 0.1950 | 60,111 | -0.02(-11.36%) |
Aug 02, 2024 | 0.2200 | 0 | -0.01(-6.38%) | |||
Aug 01, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 30,011 | +0.01(+4.44%) |
Jul 31, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 32,473 | +0.01(+2.27%) |
Jul 30, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 10,771 | +0.01(+2.33%) |
Jul 29, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 9,747 | +0.01(+2.38%) |
Jul 26, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 55,572 | +0.01(+2.44%) |
Jul 25, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 29,213 | -0.01(-2.38%) |
Jul 24, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 89,231 | -0.01(-4.55%) |
Jul 23, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 25,048 | -0.01(-2.22%) |
Jul 22, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 42,517 | -0.02(-8.16%) |
Jul 19, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 10,669 | -0.02(-5.77%) |
Jul 18, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,125 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 59,426 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 1,525 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 23,659 | +0.01(+1.96%) |
Jul 12, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 46,040 | +0.01(+2.00%) |
Jul 11, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 50,000 | +0.01(+2.04%) |
Jul 10, 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2450 | 195,592 | -0.03(-10.91%) |
Jul 09, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 75,230 | -0.01(-1.79%) |
Jul 08, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 246,442 | +0.02(+5.66%) |
Jul 05, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 106,856 | +0.02(+6.00%) |
Jul 04, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 47,503 | +0.01(+2.04%) |
Jul 03, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 44,960 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2000 | 0.2750 | 0.2000 | 0.2450 | 414,146 | +0.04(+19.51%) |
Jun 28, 2024 | 0.2050 | 0 | -0.01(-2.38%) | |||
Jun 27, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 281,013 | +0.02(+13.51%) |
Jun 25, 2024 | 0.1850 | 93 | +0.01(+2.78%) | |||
Jun 24, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 21,479 | -0.01(-5.26%) |
Jun 21, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,850 | +0.02(+8.57%) |
Jun 19, 2024 | 0.1750 | 77 | +0.00(+2.94%) | |||
Jun 18, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,003 | +0.01(+6.25%) |
Jun 17, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,613 | -0.01(-3.03%) |
Jun 13, 2024 | 0.1650 | 113 | -0.01(-2.94%) | |||
Jun 12, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 10,400 | -0.00(-2.86%) |
Jun 11, 2024 | 0.1900 | 0.1900 | 0.1600 | 0.1750 | 132,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 22,088 | -0.01(-2.78%) |
Jun 07, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,057 | -0.01(-2.70%) |
Jun 06, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 91,720 | -0.01(-5.13%) |
Jun 04, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 28,847 | +0.00(+0.00%) |