Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+9.68%) | |
Jan 30, 2019 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 7,500 | -0.01(-3.13%) |
Jan 29, 2019 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 130,800 | +0.01(+3.23%) |
Jan 28, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 34,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 74,500 | +0.00(+0.00%) |
Jan 24, 2019 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 120,500 | +0.01(+3.33%) |
Jan 23, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | -0.01(-3.23%) |
Jan 22, 2019 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 39,000 | +0.01(+1.64%) |
Jan 21, 2019 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 7,500 | +0.00(+0.00%) |
Jan 18, 2019 | 0.3350 | 0.3350 | 0.3050 | 0.3050 | 73,500 | -0.03(-8.96%) |
Jan 17, 2019 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 700 | -0.02(-5.63%) |
Jan 16, 2019 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 3,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 15,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 46,500 | -0.01(-1.39%) |
Jan 11, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 7,000 | -0.03(-6.49%) |
Jan 09, 2019 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.02(-3.75%) | |
Jan 08, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,500 | +0.00(+0.00%) |
Jan 07, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,000 | +0.00(+0.00%) |
Jan 04, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 40,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 12,735 | +0.05(+12.68%) |
Jan 02, 2019 | 0.3300 | 0.3550 | 0.3300 | 0.3550 | 22,000 | +0.03(+10.94%) |
Dec 28, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 45,500 | +0.02(+4.92%) |
Dec 24, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.05(-15.28%) | |
Dec 21, 2018 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 42,375 | +0.02(+5.88%) |
Dec 20, 2018 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 14,500 | -0.01(-2.86%) |
Dec 19, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 25,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 75,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 81,500 | -0.01(-2.78%) |
Dec 14, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.01(+2.86%) |
Dec 13, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 40,500 | -0.02(-5.41%) |
Dec 11, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+4.23%) | |
Dec 10, 2018 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 3,500 | -0.02(-5.33%) |
Dec 07, 2018 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 59,500 | +0.01(+1.35%) |
Dec 06, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 12,000 | -0.01(-1.33%) |
Dec 05, 2018 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 63,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 500 | +0.00(+0.00%) |
Dec 03, 2018 | 0.3700 | 0.3750 | 0.3400 | 0.3750 | 23,100 | +0.03(+7.14%) |
Nov 30, 2018 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 295,687 | +0.01(+1.45%) |
Nov 29, 2018 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 196,688 | +0.00(+0.00%) |
Nov 28, 2018 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 25,000 | -0.01(-1.43%) |
Nov 27, 2018 | 0.3500 | 0.3650 | 0.3400 | 0.3500 | 555,030 | +0.01(+1.45%) |
Nov 26, 2018 | 0.3450 | 0.3650 | 0.3450 | 0.3450 | 7,500 | -0.01(-1.43%) |
Nov 23, 2018 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 53,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 50,500 | -0.01(-2.78%) |
Nov 21, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 63,500 | +0.02(+7.46%) |
Nov 20, 2018 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 63,500 | -0.03(-8.22%) |
Nov 19, 2018 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 13,300 | -0.01(-2.67%) |
Nov 16, 2018 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 11,719 | +0.01(+2.74%) |
Nov 15, 2018 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 11,500 | +0.00(+0.00%) |
Nov 14, 2018 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 10,300 | -0.02(-3.95%) |
Nov 13, 2018 | 0.4100 | 0.4150 | 0.3800 | 0.3800 | 38,000 | -0.03(-7.32%) |
Nov 12, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,000 | +0.01(+2.50%) |
Nov 09, 2018 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 47,367 | -0.02(-5.88%) |
Nov 08, 2018 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 3,000 | -0.03(-5.56%) |
Nov 07, 2018 | 0.4800 | 0.4800 | 0.4450 | 0.4500 | 132,000 | -0.04(-8.16%) |
Nov 06, 2018 | 0.4750 | 0.4900 | 0.4350 | 0.4900 | 135,700 | +0.04(+8.89%) |
Nov 05, 2018 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 38,500 | +0.01(+1.12%) |
Nov 02, 2018 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 6,500 | +0.02(+3.49%) |