Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | -0.02(-10.00%) |
Jan 29, 2007 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 20,000 | -0.02(-7.41%) |
Jan 26, 2007 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 91,000 | +0.05(+22.73%) |
Jan 25, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 49,337 | -0.01(-4.35%) |
Jan 23, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 61,419 | +0.00(+0.00%) |
Jan 19, 2007 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 58,000 | -0.02(-8.00%) |
Jan 18, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 49,500 | -0.02(-7.41%) |
Jan 17, 2007 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 109,000 | +0.01(+3.85%) |
Jan 16, 2007 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 47,500 | -0.03(-10.34%) |
Jan 12, 2007 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,500 | +0.00(+0.00%) |
Jan 11, 2007 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,000 | +0.00(+0.00%) |
Jan 10, 2007 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | -0.03(-9.38%) |
Jan 08, 2007 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 30,000 | -0.02(-5.88%) |
Jan 05, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 20,000 | -0.02(-5.56%) |
Jan 03, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) |
Dec 29, 2006 | 0.2950 | 0.3500 | 0.2950 | 0.3500 | 22,500 | +0.09(+34.62%) |
Dec 28, 2006 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 28,000 | -0.02(-7.14%) |
Dec 27, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,500 | +0.03(+12.00%) |
Dec 26, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 | +0.00(+0.00%) |
Dec 22, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 | +0.01(+4.17%) |
Dec 21, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 34,000 | -0.05(-17.24%) |
Dec 20, 2006 | 0.2300 | 0.3500 | 0.2300 | 0.2900 | 57,500 | -0.01(-1.69%) |
Dec 19, 2006 | 0.2500 | 0.2950 | 0.2200 | 0.2950 | 265,000 | +0.03(+13.46%) |
Dec 18, 2006 | 0.3200 | 0.3200 | 0.2500 | 0.2600 | 87,000 | -0.06(-18.75%) |
Dec 15, 2006 | 0.4000 | 0.5000 | 0.3200 | 0.3200 | 47,000 | -0.08(-20.00%) |
Dec 14, 2006 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 53,500 | +0.05(+14.29%) |
Dec 13, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.05(+16.67%) |
Dec 12, 2006 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | 34,500 | -0.05(-14.29%) |
Dec 11, 2006 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 150,000 | -0.12(-25.53%) |
Dec 08, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.02(+4.44%) |
Dec 07, 2006 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 32,170 | +0.05(+12.50%) |
Dec 06, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
Nov 27, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Nov 24, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.07(-14.89%) |
Nov 22, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,000 | +0.00(+0.00%) |
Nov 17, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 15,100 | -0.03(-6.00%) |
Nov 16, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | -0.02(-3.85%) |
Nov 14, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,000 | +0.02(+4.00%) |
Nov 13, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.03(+6.38%) |
Nov 10, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 20,000 | -0.03(-6.00%) |
Nov 06, 2006 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 48,800 | +0.00(+0.00%) |
Nov 03, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 13,000 | +0.00(+0.00%) |
Nov 02, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 | -0.04(-7.41%) |