Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 212,000 | -0.01(-25.00%) |
Apr 25, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 275,999 | +0.01(+33.33%) |
Apr 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 308,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 117,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0150 | 40 | -0.01(-25.00%) | |||
Apr 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 40,000 | +0.01(+33.33%) |
Apr 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,060 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,050 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,802 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 140,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 49,200 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 229,255 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 275,050 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 19,500 | -0.01(-25.00%) |
Apr 04, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 53,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 472,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 187,100 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
Mar 21, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 153,000 | -0.01(-25.00%) |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,380 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 690,184 | +0.01(+33.33%) |
Mar 14, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0150 | 510 | -0.01(-25.00%) | |||
Mar 04, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,239,120 | +0.01(+33.33%) |
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,010 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 41,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 30,500 | -0.01(-25.00%) |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.01(+33.33%) |
Feb 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 68,800 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 352,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 702,367 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 589,800 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0150 | 260 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,666 | -0.01(-25.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 202,312 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 196,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,010 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |