Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,350 | -0.01(-27.27%) |
Jan 27, 2009 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,200 | +0.02(+57.14%) |
Jan 09, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Jan 06, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Jan 05, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Dec 31, 2008 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Dec 30, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Dec 29, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 | +0.00(+14.29%) |
Dec 23, 2008 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Dec 22, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,000 | -0.00(-12.50%) |
Dec 19, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Dec 18, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Dec 17, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | ||
Dec 15, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Dec 12, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Dec 11, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Dec 10, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Dec 09, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | -0.01(-20.00%) |
Dec 08, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 05, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,000 | +0.01(+11.11%) |
Dec 02, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Dec 01, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Nov 27, 2008 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 29,500 | +0.00(+14.29%) |
Nov 26, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Nov 25, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Nov 24, 2008 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Nov 20, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Nov 19, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.01(-30.00%) |
Nov 18, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+42.86%) |
Nov 10, 2008 | 0.0500 | 0.0500 | 0.0250 | 0.0350 | 2,144,348 | +0.01(+16.67%) |
Nov 07, 2008 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | 260,000 | -0.02(-40.00%) |
Nov 06, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | -0.01(-23.08%) |
Nov 05, 2008 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |