Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1400	0.1400	0.1400	0.1400	500	+0.02(+16.67%)
Jan 30, 2018	0.1200	0.1400	0.1200	0.1200	36,000	-0.01(-7.69%)
Jan 29, 2018	0.1400	0.1500	0.1300	0.1300	82,800	-0.01(-7.14%)
Jan 26, 2018	0.1400	0.1400	0.1300	0.1400	107,600	-0.01(-6.67%)
Jan 25, 2018	0.1500	0.1600	0.1500	0.1500	25,000	-0.01(-6.25%)
Jan 24, 2018	0.1300	0.1600	0.1300	0.1600	55,154	+0.02(+14.29%)
Jan 23, 2018	0.1300	0.1400	0.1300	0.1400	29,500	+0.01(+7.69%)
Jan 22, 2018	0.1400	0.1400	0.1300	0.1300	46,000	-0.02(-13.33%)
Jan 19, 2018	0.1400	0.1500	0.1300	0.1500	119,786	+0.00(+0.00%)
Jan 18, 2018	0.1500	0.1500	0.1500	0.1500	3,100	-0.01(-6.25%)
Jan 17, 2018	0.1600	0.1600	0.1500	0.1600	108,000	+0.01(+6.67%)
Jan 16, 2018	0.1500	0.1500	0.1500	0.1500	28,500	+0.00(+0.00%)
Jan 15, 2018	0.1500	0.1500	0.1500	0.1500	10,058	-0.01(-6.25%)
Jan 12, 2018	0.1500	0.1600	0.1400	0.1600	30,982	+0.01(+6.67%)
Jan 11, 2018	0.1500	0.1500	0.1500	0.1500	8,000	-0.01(-6.25%)
Jan 10, 2018	0.1800	0.1800	0.1600	0.1600	13,090	+0.00(+0.00%)
Jan 09, 2018	0.1800	0.1800	0.1600	0.1600	60,172	+0.00(+0.00%)
Jan 08, 2018	0.1800	0.1800	0.1600	0.1600	147,650	+0.02(+14.29%)
Jan 05, 2018	0.1400	0.1800	0.1400	0.1400	217,600	-0.01(-6.67%)
Jan 04, 2018	0.1500	0.1500	0.1400	0.1500	213,233	-0.02(-14.29%)
Jan 03, 2018	0.1600	0.1750	0.1400	0.1750	192,962	+0.03(+25.00%)
Jan 02, 2018	0.1400	0.1400	0.1400	0.1400	84,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.