Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 438,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | +0.01(+16.67%) |
Jan 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 06, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 20, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 11,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Dec 17, 2019 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 132,000 | -0.01(-37.50%) |
Dec 16, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,250 | -0.00(-11.11%) |
Dec 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 04, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 208,000 | +0.01(+11.11%) |
Dec 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Nov 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,170 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | -0.00(-11.11%) |
Nov 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+12.50%) |
Nov 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 178,700 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 126,700 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |