Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0500 | 0.0650 | 0.0450 | 0.0600 | 3,005,696 | +0.01(+20.00%) |
Jan 28, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,291,906 | -0.00(-9.09%) |
Jan 27, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 1,835,414 | -0.00(-8.33%) |
Jan 26, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 1,360,452 | -0.01(-7.69%) |
Jan 25, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,943,087 | -0.01(-7.14%) |
Jan 22, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 685,235 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,916,697 | +0.01(+7.69%) |
Jan 20, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 2,102,442 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0800 | 0.0850 | 0.0600 | 0.0650 | 4,950,049 | -0.01(-18.75%) |
Jan 18, 2021 | 0.0550 | 0.0800 | 0.0550 | 0.0800 | 4,343,629 | +0.03(+45.45%) |
Jan 15, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 2,738,324 | -0.01(-15.38%) |
Jan 14, 2021 | 0.0500 | 0.0650 | 0.0450 | 0.0650 | 10,549,544 | +0.03(+62.50%) |
Jan 13, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,025,055 | +0.00(+14.29%) |
Jan 12, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 238,757 | -0.00(-11.11%) |
Jan 06, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 115,768 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 992,962 | +0.00(+12.50%) |
Jan 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 126,750 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 186,000 | +0.00(+14.29%) |
Dec 29, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 247,005 | -0.00(-12.50%) |
Dec 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 18,000 | +0.00(+14.29%) |
Dec 22, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 147,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,500 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,500 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 159,000 | -0.00(-12.50%) |
Dec 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 304,000 | +0.01(+33.33%) |
Dec 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 145,193 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,000 | -0.01(-14.29%) |
Dec 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 252,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,200 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,000 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 6,100 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,000 | -0.00(-12.50%) |
Nov 27, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 143,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 233,000 | +0.00(+14.29%) |
Nov 25, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,586,313 | +0.01(+40.00%) |
Nov 24, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 94,300 | -0.00(-16.67%) |
Nov 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 103,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 32,900 | -0.00(-12.50%) |
Nov 06, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 143,457 | +0.00(+14.29%) |
Nov 05, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 144,000 | +0.01(+16.67%) |