Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0350	0.0350	0.0300	0.0300	186,522	+0.00(+0.00%)
Jan 28, 2022	0.0350	0.0350	0.0300	0.0300	268,000	+0.00(+0.00%)
Jan 27, 2022	0.0350	0.0350	0.0300	0.0300	710,851	-0.01(-25.00%)
Jan 26, 2022	0.0400	0.0400	0.0300	0.0400	1,580,820	+0.00(+0.00%)
Jan 25, 2022	0.0400	0.0400	0.0400	0.0400	516,915	+0.00(+0.00%)
Jan 24, 2022	0.0450	0.0450	0.0400	0.0400	51,551	-0.00(-11.11%)
Jan 21, 2022	0.0450	0.0450	0.0450	0.0450	65,026	-0.01(-10.00%)
Jan 20, 2022	0.0450	0.0500	0.0450	0.0500	100,388	+0.01(+11.11%)
Jan 19, 2022	0.0450	0.0450	0.0450	0.0450	97,002	+0.00(+0.00%)
Jan 18, 2022	0.0450	0.0450	0.0450	0.0450	120,508	+0.00(+0.00%)
Jan 17, 2022	0.0450	0.0500	0.0450	0.0450	337,536	+0.00(+0.00%)
Jan 14, 2022	0.0550	0.0550	0.0450	0.0450	1,412,689	+0.00(+0.00%)
Jan 13, 2022	0.0400	0.0450	0.0400	0.0450	15,001	+0.00(+0.00%)
Jan 12, 2022	0.0400	0.0450	0.0400	0.0450	95,700	+0.00(+12.50%)
Jan 11, 2022	0.0400	0.0400	0.0400	0.0400	260,000	+0.00(+0.00%)
Jan 10, 2022	0.0450	0.0450	0.0400	0.0400	17,333	-0.00(-11.11%)
Jan 07, 2022	0.0400	0.0450	0.0400	0.0450	26,013	+0.00(+0.00%)
Jan 06, 2022	0.0450	0.0450	0.0450	0.0450	18,846	+0.00(+0.00%)
Jan 05, 2022	0.0500	0.0500	0.0400	0.0450	388,208	-0.01(-10.00%)
Jan 04, 2022	0.0400	0.0500	0.0400	0.0500	484,900	+0.01(+11.11%)
Dec 31, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 30, 2021	0.0450	0.0450	0.0400	0.0450	469,050	+0.00(+0.00%)
Dec 29, 2021	0.0450	0.0450	0.0400	0.0450	606,569	-0.01(-10.00%)
Dec 24, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 23, 2021	0.0500	0.0500	0.0500	0.0500	4,349	+0.00(+0.00%)
Dec 22, 2021	0.0450	0.0500	0.0450	0.0500	94,400	+0.01(+11.11%)
Dec 21, 2021	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Dec 20, 2021	0.0500	0.0500	0.0450	0.0450	15,009	+0.00(+0.00%)
Dec 17, 2021	0.0500	0.0500	0.0450	0.0450	251,535	-0.01(-10.00%)
Dec 16, 2021	0.0500	0.0500	0.0500	0.0500	25,322	+0.00(+0.00%)
Dec 15, 2021	0.0450	0.0500	0.0450	0.0500	248,000	+0.00(+0.00%)
Dec 14, 2021	0.0500	0.0500	0.0450	0.0500	138,011	+0.00(+0.00%)
Dec 13, 2021	0.0500	0.0500	0.0500	0.0500	231,910	+0.00(+0.00%)
Dec 10, 2021	0.0500	0.0500	0.0500	0.0500	100,100	-0.00(-9.09%)
Dec 09, 2021	0.0550	0.0550	0.0550	0.0550	19,615	+0.00(+10.00%)
Dec 08, 2021	0.0550	0.0550	0.0500	0.0500	325,672	+0.00(+0.00%)
Dec 07, 2021	0.0500	0.0550	0.0500	0.0500	53,500	+0.00(+0.00%)
Dec 06, 2021	0.0500	0.0550	0.0500	0.0500	97,500	+0.00(+0.00%)
Dec 03, 2021	0.0500	0.0550	0.0500	0.0500	150,356	+0.00(+0.00%)
Dec 02, 2021	0.0500	0.0550	0.0500	0.0500	229,493	+0.00(+0.00%)
Dec 01, 2021	0.0500	0.0500	0.0500	0.0500	122,000	+0.00(+0.00%)
Nov 30, 2021	0.0550	0.0550	0.0500	0.0500	20,615	-0.00(-9.09%)
Nov 29, 2021	0.0600	0.0600	0.0500	0.0550	598,400	+0.00(+0.00%)
Nov 26, 2021	0.0600	0.0600	0.0550	0.0550	292,937	+0.00(+0.00%)
Nov 25, 2021	0.0550	0.0550	0.0550	0.0550	35,000	-0.00(-8.33%)
Nov 24, 2021	0.0550	0.0600	0.0550	0.0600	377,454	+0.00(+9.09%)
Nov 23, 2021	0.0550	0.0600	0.0550	0.0550	559,346	+0.00(+0.00%)
Nov 22, 2021	0.0600	0.0600	0.0550	0.0550	112,161	-0.00(-8.33%)
Nov 19, 2021	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+9.09%)
Nov 18, 2021	0.0600	0.0600	0.0550	0.0550	208,919	-0.00(-8.33%)
Nov 17, 2021	0.0600	0.0650	0.0550	0.0600	138,757	+0.00(+0.00%)
Nov 16, 2021	0.0650	0.0650	0.0550	0.0600	462,345	+0.00(+0.00%)
Nov 15, 2021	0.0700	0.0700	0.0600	0.0600	446,110	-0.01(-7.69%)
Nov 12, 2021	0.0650	0.0650	0.0650	0.0650	58,000	+0.00(+0.00%)
Nov 11, 2021	0.0650	0.0650	0.0650	0.0650	4,229	-0.01(-7.14%)
Nov 09, 2021	0.0700	0.0700	0.0700	0.0700	103,044	+0.00(+0.00%)
Nov 08, 2021	0.0650	0.0700	0.0650	0.0700	436,000	+0.00(+0.00%)
Nov 05, 2021	0.0600	0.0700	0.0600	0.0700	172,362	+0.01(+16.67%)
Nov 04, 2021	0.0650	0.0650	0.0600	0.0600	266,846	-0.01(-7.69%)
Nov 03, 2021	0.0650	0.0700	0.0550	0.0650	324,472	+0.01(+8.33%)
Nov 02, 2021	0.0550	0.0600	0.0550	0.0600	233,934	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.