Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 5.620 | 5.620 | 5.420 | 5.420 | 23,900 | +0.00(+0.00%) |
Dec 20, 2005 | 5.620 | 5.620 | 5.420 | 5.420 | 23,900 | -0.08(-1.45%) |
Dec 19, 2005 | 5.550 | 5.650 | 5.500 | 5.500 | 7,900 | -0.01(-0.18%) |
Dec 16, 2005 | 5.160 | 5.620 | 5.160 | 5.510 | 6,575 | +0.07(+1.29%) |
Dec 15, 2005 | 5.290 | 5.550 | 5.290 | 5.440 | 3,300 | +0.23(+4.41%) |
Dec 14, 2005 | 5.210 | 5.210 | 5.210 | 5.210 | 165 | +0.01(+0.19%) |
Dec 13, 2005 | 5.610 | 5.610 | 5.200 | 5.200 | 8,280 | -0.41(-7.31%) |
Dec 12, 2005 | 6.240 | 6.240 | 5.610 | 5.610 | 24,351 | +0.05(+0.90%) |
Dec 09, 2005 | 5.920 | 6.040 | 5.460 | 5.560 | 10,965 | -0.42(-7.02%) |
Dec 08, 2005 | 6.190 | 6.190 | 5.800 | 5.980 | 14,784 | +0.23(+4.00%) |
Dec 07, 2005 | 5.600 | 5.950 | 5.600 | 5.750 | 3,535 | +0.10(+1.77%) |
Dec 06, 2005 | 5.510 | 5.680 | 5.500 | 5.650 | 3,250 | -0.04(-0.70%) |
Dec 05, 2005 | 6.000 | 6.000 | 5.560 | 5.690 | 8,200 | -0.30(-5.01%) |
Dec 02, 2005 | 6.090 | 6.090 | 5.990 | 5.990 | 2,700 | -0.01(-0.17%) |
Dec 01, 2005 | 6.000 | 6.070 | 6.000 | 6.000 | 6,600 | +0.24(+4.17%) |
Nov 30, 2005 | 6.000 | 6.000 | 5.730 | 5.760 | 7,450 | -0.24(-4.00%) |
Nov 29, 2005 | 6.080 | 6.250 | 6.000 | 6.000 | 19,700 | -0.17(-2.76%) |
Nov 28, 2005 | 5.790 | 6.170 | 5.600 | 6.170 | 23,585 | +0.54(+9.59%) |
Nov 25, 2005 | 5.630 | 5.630 | 5.630 | 5.630 | 500 | +0.13(+2.36%) |
Nov 23, 2005 | 5.450 | 5.500 | 5.450 | 5.500 | 6,496 | -0.05(-0.90%) |
Nov 22, 2005 | 5.940 | 5.940 | 5.450 | 5.550 | 42,965 | +0.03(+0.54%) |
Nov 21, 2005 | 5.550 | 5.570 | 5.520 | 5.520 | 6,050 | +0.04(+0.73%) |
Nov 18, 2005 | 5.450 | 5.480 | 5.450 | 5.480 | 900 | -0.07(-1.26%) |
Nov 17, 2005 | 5.470 | 5.590 | 5.440 | 5.550 | 7,629 | +0.08(+1.46%) |
Nov 16, 2005 | 5.100 | 5.470 | 5.100 | 5.470 | 7,010 | +0.24(+4.59%) |
Nov 15, 2005 | 5.290 | 5.290 | 5.230 | 5.230 | 750 | -0.15(-2.79%) |
Nov 14, 2005 | 5.300 | 5.510 | 5.300 | 5.380 | 3,100 | -0.03(-0.55%) |
Nov 11, 2005 | 5.350 | 5.500 | 5.340 | 5.410 | 3,300 | +0.16(+3.05%) |
Nov 10, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 250 | +0.05(+0.96%) |
Nov 09, 2005 | 4.910 | 5.200 | 4.910 | 5.200 | 6,310 | +0.19(+3.79%) |
Nov 08, 2005 | 5.000 | 5.010 | 5.000 | 5.010 | 1,800 | +0.11(+2.24%) |
Nov 07, 2005 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 4.900 | 4.900 | 4.900 | 4.900 | 475 | -0.28(-5.41%) |
Nov 03, 2005 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |