Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (TSX: VGZ )

0.7400 -0.0100 (-1.33%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.7400 0.7400 0.7400 0.7400 4,358 -0.01(-1.33%)
Apr 25, 2024 0.7000 0.7500 0.7000 0.7500 23,000 +0.07(+10.29%)
Apr 24, 2024 0.6700 0.6900 0.6700 0.6800 57,995 -0.01(-1.45%)
Apr 23, 2024 0.7000 0.7000 0.6800 0.6900 10,500 +0.00(+0.00%)
Apr 22, 2024 0.7200 0.7200 0.6900 0.6900 19,631 -0.06(-8.00%)
Apr 19, 2024 0.7500 0.7500 0.7400 0.7500 379,900 +0.00(+0.00%)
Apr 18, 2024 0.7800 0.7800 0.7500 0.7500 3,650 -0.03(-3.85%)
Apr 17, 2024 0.7800 0.7800 0.7800 0.7800 42,501 +0.02(+2.63%)
Apr 16, 2024 0.7700 0.7700 0.7600 0.7600 1,626 -0.02(-2.56%)
Apr 15, 2024 0.7800 0.7800 0.7800 0.7800 1,500 -0.01(-1.27%)
Apr 12, 2024 0.7800 0.8200 0.7800 0.7900 16,100 +0.01(+1.28%)
Apr 11, 2024 0.7700 0.7800 0.7600 0.7800 12,000 +0.00(+0.00%)
Apr 10, 2024 0.7700 0.7800 0.7600 0.7800 65,600 +0.00(+0.00%)
Apr 09, 2024 0.7900 0.8000 0.7800 0.7800 19,509 +0.00(+0.00%)
Apr 08, 2024 0.7900 0.7900 0.7800 0.7800 14,126 -0.01(-1.27%)
Apr 05, 2024 0.8300 0.8300 0.7700 0.7900 2,050 -0.01(-1.25%)
Apr 04, 2024 0.7800 0.8300 0.7800 0.8000 28,642 -0.02(-2.44%)
Apr 03, 2024 0.7900 0.8200 0.7900 0.8200 84,829 +0.04(+5.13%)
Apr 02, 2024 0.8200 0.8200 0.7800 0.7800 30,873 -0.02(-2.50%)
Apr 01, 2024 0.7800 0.8000 0.7800 0.8000 17,570 +0.03(+3.90%)
Mar 28, 2024 0.7700 0 +0.05(+6.94%)
Mar 27, 2024 0.6800 0.7300 0.6800 0.7200 57,472 +0.08(+12.50%)
Mar 26, 2024 0.6500 0.6500 0.6400 0.6400 44,245 +0.02(+3.23%)
Mar 25, 2024 0.6700 0.6700 0.6200 0.6200 35,902 -0.05(-7.46%)
Mar 22, 2024 0.6700 0.6700 0.6700 0.6700 13,779 +0.02(+3.08%)
Mar 21, 2024 0.7400 0.7500 0.6500 0.6500 108,699 -0.08(-10.96%)
Mar 20, 2024 0.7300 0.7300 0.7300 0.7300 3,180 +0.04(+5.80%)
Mar 19, 2024 0.6800 0.7200 0.6800 0.6900 11,666 +0.01(+1.47%)
Mar 18, 2024 0.6800 0.7400 0.6800 0.6800 19,310 +0.00(+0.00%)
Mar 15, 2024 0.6900 0.6900 0.6800 0.6800 9,506 +0.05(+7.94%)
Mar 14, 2024 0.6400 0.6600 0.6300 0.6300 2,890 -0.04(-5.97%)
Mar 13, 2024 0.6500 0.6700 0.6500 0.6700 4,833 +0.04(+6.35%)
Mar 12, 2024 0.6400 0.6400 0.6300 0.6300 5,100 -0.05(-7.35%)
Mar 11, 2024 0.6200 0.6800 0.6200 0.6800 19,100 +0.08(+13.33%)
Mar 08, 2024 0.7000 0.7000 0.6000 0.6000 34,225 -0.05(-7.69%)
Mar 07, 2024 0.6400 0.6500 0.6300 0.6500 17,871 +0.05(+8.33%)
Mar 06, 2024 0.5800 0.6000 0.5800 0.6000 19,505 +0.02(+3.45%)
Mar 05, 2024 0.6000 0.6000 0.5500 0.5800 4,520 +0.02(+3.57%)
Mar 04, 2024 0.5800 0.5800 0.5600 0.5600 3,504 -0.02(-3.45%)
Mar 01, 2024 0.4600 0.5800 0.4600 0.5800 35,779 +0.10(+22.11%)
Feb 28, 2024 0.4750 0 +0.04(+10.47%)
Feb 26, 2024 0.4300 0 -0.04(-8.51%)
Feb 23, 2024 0.4500 0.4700 0.4500 0.4700 6,697 -0.01(-1.05%)
Feb 22, 2024 0.4750 0.4800 0.4500 0.4750 17,213 +0.01(+1.06%)
Feb 21, 2024 0.4750 0.4750 0.4700 0.4700 1,504 -0.01(-2.08%)
Feb 20, 2024 0.4850 0.4850 0.4750 0.4800 3,500 -0.02(-4.00%)
Feb 16, 2024 0.5000 0 +0.04(+8.70%)
Feb 15, 2024 0.4800 0.4800 0.4600 0.4600 13,000 -0.04(-8.00%)
Feb 14, 2024 0.5400 0.5400 0.5000 0.5000 45,580 +0.02(+4.17%)
Feb 13, 2024 0.4800 0.4800 0.4800 0.4800 2,600 -0.05(-9.43%)
Feb 12, 2024 0.5200 0.5300 0.5200 0.5300 7,001 +0.01(+1.92%)
Feb 09, 2024 0.5100 0.5200 0.5100 0.5200 4,297 +0.00(+0.00%)
Feb 08, 2024 0.4900 0.5200 0.4600 0.5200 30,295 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.