Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | 6,500 | +0.02(+2.27%) |
Jan 30, 2019 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 3,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,250 | +0.01(+1.15%) |
Jan 28, 2019 | 0.8400 | 0.8800 | 0.8100 | 0.8700 | 17,500 | +0.04(+4.82%) |
Jan 25, 2019 | 0.8000 | 0.8300 | 0.7700 | 0.8300 | 7,000 | +0.02(+2.47%) |
Jan 24, 2019 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 6,000 | +0.03(+3.85%) |
Jan 22, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.04(-4.88%) | |
Jan 21, 2019 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 2,500 | -0.02(-2.38%) |
Jan 18, 2019 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 2,600 | +0.00(+0.00%) |
Jan 17, 2019 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 1,500 | -0.01(-1.18%) |
Jan 16, 2019 | 0.8600 | 0.8900 | 0.8500 | 0.8500 | 4,750 | +0.01(+1.19%) |
Jan 15, 2019 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 18,288 | +0.02(+2.44%) |
Jan 14, 2019 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | 19,100 | +0.07(+9.33%) |
Jan 11, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 675 | +0.00(+0.00%) |
Jan 09, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.02(+2.74%) | |
Jan 08, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | -0.04(-5.19%) |
Jan 07, 2019 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 4,500 | +0.02(+2.67%) |
Jan 04, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | -0.04(-5.06%) |
Jan 03, 2019 | 0.7600 | 0.7900 | 0.7300 | 0.7900 | 15,450 | +0.05(+6.76%) |
Jan 02, 2019 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 3,700 | +0.02(+2.78%) |
Dec 31, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.02(+2.86%) | |
Dec 28, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,565 | -0.02(-2.78%) |
Dec 27, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 827 | +0.02(+2.86%) |
Dec 24, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) | |
Dec 21, 2018 | 0.7400 | 0.7400 | 0.6900 | 0.7200 | 5,000 | -0.03(-4.00%) |
Dec 20, 2018 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 4,000 | +0.02(+2.74%) |
Dec 19, 2018 | 0.7500 | 0.7700 | 0.7100 | 0.7300 | 7,000 | -0.01(-1.35%) |
Dec 18, 2018 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 5,500 | +0.05(+7.25%) |
Dec 17, 2018 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 5,758 | +0.02(+2.99%) |
Dec 13, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+1.52%) | |
Dec 12, 2018 | 0.6600 | 0.6600 | 0.6600 | 225 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.02(+3.13%) | |
Dec 07, 2018 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 8,100 | +0.01(+1.59%) |
Dec 06, 2018 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 4,500 | +0.04(+6.78%) |
Dec 05, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 3,057 | -0.03(-4.84%) |
Dec 04, 2018 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 1,000 | +0.01(+1.64%) |
Nov 30, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.02(+3.39%) | |
Nov 29, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | -0.02(-3.28%) |
Nov 28, 2018 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | 16,300 | +0.04(+7.02%) |
Nov 27, 2018 | 0.6400 | 0.6400 | 0.5600 | 0.5700 | 47,300 | -0.07(-10.94%) |
Nov 26, 2018 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 2,000 | +0.01(+1.59%) |
Nov 23, 2018 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 2,350 | +0.00(+0.00%) |
Nov 21, 2018 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.02(+3.28%) | |
Nov 20, 2018 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 500 | -0.02(-3.17%) |
Nov 16, 2018 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.02(+3.28%) | |
Nov 15, 2018 | 0.6100 | 0.6100 | 0.6100 | 100 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 3,490 | +0.02(+3.39%) |
Nov 13, 2018 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 2,000 | -0.01(-1.67%) |
Nov 12, 2018 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 29,180 | -0.05(-7.69%) |
Nov 09, 2018 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 5,120 | -0.05(-7.14%) |
Nov 08, 2018 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Nov 05, 2018 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 500 | -0.01(-1.43%) |