Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8700	0.8800	0.8700	0.8800	2,502	+0.03(+3.53%)
Jan 28, 2022	0.9000	0.9000	0.8500	0.8500	3,510	-0.02(-2.30%)
Jan 27, 2022	0.8700	0.8700	0.8700	0.8700	10,200	-0.02(-2.25%)
Jan 26, 2022	0.8900	0.8900	0.8800	0.8900	5,075	-0.01(-1.11%)
Jan 25, 2022	0.9100	0.9100	0.9000	0.9000	2,706	-0.02(-2.17%)
Jan 24, 2022	0.8900	0.9200	0.8400	0.9200	18,865	+0.04(+4.55%)
Jan 21, 2022	0.8800	0.8800	0.8800	0.8800	1,163	-0.03(-3.30%)
Jan 20, 2022	0.9300	0.9300	0.9100	0.9100	19,973	-0.01(-1.09%)
Jan 19, 2022	0.9100	0.9200	0.9100	0.9200	9,060	+0.07(+8.24%)
Jan 18, 2022	0.8900	0.8900	0.8500	0.8500	7,310	-0.05(-5.56%)
Jan 14, 2022				0.9000	248	+0.01(+1.12%)
Jan 13, 2022	0.9400	0.9400	0.8900	0.8900	3,500	-0.06(-6.32%)
Jan 12, 2022	0.9500	0.9500	0.9500	0.9500	500	+0.04(+4.40%)
Jan 11, 2022	0.9000	0.9200	0.9000	0.9100	13,008	+0.03(+3.41%)
Jan 10, 2022	0.8800	0.8800	0.8800	0.8800	11,035	+0.02(+2.33%)
Jan 07, 2022	0.8500	0.8600	0.8500	0.8600	4,374	+0.01(+1.18%)
Jan 06, 2022	0.8500	0.8500	0.8300	0.8500	27,565	+0.00(+0.00%)
Jan 05, 2022	0.8700	0.9000	0.8500	0.8500	62,836	-0.06(-6.59%)
Jan 04, 2022	0.9200	0.9200	0.9000	0.9100	13,397	+0.01(+1.11%)
Dec 31, 2021		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Dec 30, 2021	0.8700	0.8800	0.8700	0.8800	18,524	+0.00(+0.00%)
Dec 29, 2021	0.8500	0.8800	0.8500	0.8800	13,514	+0.02(+2.33%)
Dec 23, 2021		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
Dec 22, 2021	0.8800	0.9000	0.8800	0.8800	4,501	+0.02(+2.33%)
Dec 21, 2021	0.8600	0.8600	0.8500	0.8600	2,152	+0.00(+0.00%)
Dec 20, 2021	0.8500	0.8600	0.8500	0.8600	6,004	+0.00(+0.00%)
Dec 16, 2021		0.8600	0.8600	0.8600	0	+0.03(+3.61%)
Dec 15, 2021	0.8000	0.8300	0.7700	0.8300	32,616	-0.01(-1.19%)
Dec 14, 2021	0.8800	0.8800	0.7700	0.8400	75,329	-0.02(-2.33%)
Dec 13, 2021	0.8400	0.8600	0.8200	0.8600	6,811	+0.01(+1.18%)
Dec 10, 2021	0.8600	0.8600	0.8300	0.8500	10,580	+0.00(+0.00%)
Dec 09, 2021	0.8600	0.8700	0.8500	0.8500	12,400	-0.03(-3.41%)
Dec 08, 2021	0.8800	0.8800	0.8800	0.8800	3,001	+0.00(+0.00%)
Dec 07, 2021	0.8800	0.8800	0.8800	0.8800	1,012	-0.02(-2.22%)
Dec 06, 2021	0.9100	0.9100	0.9000	0.9000	11,135	-0.02(-2.17%)
Dec 03, 2021	0.9200	0.9200	0.9200	0.9200	2,035	+0.01(+1.10%)
Dec 02, 2021	0.9400	0.9400	0.9100	0.9100	2,000	-0.01(-1.09%)
Dec 01, 2021	0.9300	0.9300	0.9200	0.9200	3,971	+0.00(+0.00%)
Nov 30, 2021	0.9500	0.9600	0.9200	0.9200	3,051	-0.02(-2.13%)
Nov 29, 2021	0.9300	0.9400	0.9300	0.9400	8,721	+0.00(+0.00%)
Nov 26, 2021	0.9200	0.9400	0.9200	0.9400	4,750	+0.04(+4.44%)
Nov 25, 2021	0.9000	0.9000	0.9000	0.9000	6,310	+0.00(+0.00%)
Nov 24, 2021	0.9000	0.9000	0.9000	0.9000	1,000	-0.01(-1.10%)
Nov 23, 2021	0.9400	0.9500	0.9100	0.9100	1,500	-0.01(-1.09%)
Nov 22, 2021	0.9500	0.9500	0.9200	0.9200	2,000	-0.03(-3.16%)
Nov 19, 2021	0.9500	0.9500	0.9500	0.9500	2,500	+0.01(+1.06%)
Nov 18, 2021	0.9300	0.9400	0.9300	0.9400	1,500	+0.02(+2.17%)
Nov 17, 2021	0.9500	0.9500	0.9200	0.9200	7,731	-0.01(-1.08%)
Nov 16, 2021	0.9100	0.9500	0.9100	0.9300	29,500	+0.01(+1.09%)
Nov 15, 2021	0.9400	0.9400	0.9200	0.9200	7,672	-0.02(-2.13%)
Nov 12, 2021	0.9600	0.9900	0.9300	0.9400	20,939	-0.03(-3.09%)
Nov 11, 2021	1.040	1.040	0.9700	0.9700	6,905	+0.00(+0.00%)
Nov 10, 2021	1.010		0.9700	0.9700	46,320	+0.00(+0.00%)
Nov 09, 2021	1.010	1.010	0.9700	0.9700	6,620	-0.04(-3.96%)
Nov 08, 2021	1.000	1.010	1.000	1.010	3,713	+0.02(+2.02%)
Nov 05, 2021	0.9800	0.9900	0.9800	0.9900	7,401	+0.02(+2.06%)
Nov 04, 2021	0.9500	0.9700	0.9500	0.9700	14,995	+0.02(+2.11%)
Nov 03, 2021	0.9000	0.9500	0.8900	0.9500	12,417	+0.06(+6.74%)
Nov 02, 2021	0.9100	0.9100	0.8900	0.8900	13,786	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.