Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 11.50 | 11.50 | 11.35 | 11.35 | 6,804 | -0.09(-0.77%) |
Jan 30, 2024 | 11.43 | 11.45 | 11.43 | 11.44 | 1,345 | +0.03(+0.26%) |
Jan 29, 2024 | 11.39 | 11.41 | 11.36 | 11.41 | 6,245 | -0.06(-0.52%) |
Jan 26, 2024 | 11.49 | 11.49 | 11.46 | 11.47 | 9,903 | +0.03(+0.25%) |
Jan 25, 2024 | 11.41 | 11.44 | 11.41 | 11.44 | 312 | -0.08(-0.71%) |
Jan 24, 2024 | 11.61 | 11.61 | 11.52 | 11.52 | 2,058 | +0.07(+0.63%) |
Jan 23, 2024 | 11.45 | 11.45 | 11.41 | 11.45 | 4,841 | -0.06(-0.56%) |
Jan 22, 2024 | 11.55 | 11.55 | 11.52 | 11.52 | 3,487 | -0.03(-0.30%) |
Jan 19, 2024 | 11.53 | 11.55 | 11.52 | 11.55 | 12,589 | +0.08(+0.65%) |
Jan 18, 2024 | 11.47 | 11.49 | 11.47 | 11.47 | 4,207 | -0.02(-0.13%) |
Jan 17, 2024 | 11.46 | 11.49 | 11.43 | 11.49 | 4,973 | +0.01(+0.13%) |
Jan 16, 2024 | 11.50 | 11.52 | 11.47 | 11.48 | 40,836 | -0.20(-1.75%) |
Jan 12, 2024 | 11.70 | 11.70 | 11.68 | 11.68 | 14,227 | -0.03(-0.26%) |
Jan 11, 2024 | 11.70 | 11.72 | 11.64 | 11.71 | 32,000 | +0.01(+0.09%) |
Jan 10, 2024 | 11.68 | 11.71 | 11.68 | 11.70 | 14,573 | +0.09(+0.82%) |
Jan 09, 2024 | 11.62 | 11.64 | 11.59 | 11.61 | 726 | -0.06(-0.56%) |
Jan 08, 2024 | 11.69 | 11.70 | 11.65 | 11.67 | 5,127 | +0.04(+0.37%) |
Jan 05, 2024 | 11.67 | 11.67 | 11.63 | 11.63 | 1,728 | -0.01(-0.10%) |
Jan 04, 2024 | 11.66 | 11.68 | 11.64 | 11.64 | 5,585 | +0.07(+0.61%) |
Jan 03, 2024 | 11.57 | 11.59 | 11.53 | 11.57 | 3,909 | -0.00(-0.02%) |
Jan 02, 2024 | 11.64 | 11.67 | 11.57 | 11.57 | 34,667 | -0.27(-2.24%) |
Dec 29, 2023 | 11.88 | 11.89 | 11.83 | 11.84 | 12,615 | -0.04(-0.32%) |
Dec 28, 2023 | 11.96 | 12.00 | 11.87 | 11.87 | 5,707 | -0.11(-0.90%) |
Dec 27, 2023 | 11.93 | 12.01 | 11.93 | 11.98 | 10,932 | +0.12(+1.05%) |
Dec 26, 2023 | 11.82 | 11.86 | 11.82 | 11.86 | 3,788 | +0.08(+0.64%) |
Dec 22, 2023 | 11.82 | 11.82 | 11.77 | 11.78 | 19,953 | +0.01(+0.09%) |
Dec 21, 2023 | 11.74 | 11.77 | 11.72 | 11.77 | 36,614 | +0.15(+1.25%) |
Dec 20, 2023 | 11.71 | 11.72 | 11.62 | 11.62 | 15,486 | -0.11(-0.90%) |
Dec 19, 2023 | 11.70 | 11.74 | 11.70 | 11.73 | 11,894 | +0.12(+1.08%) |
Dec 18, 2023 | 11.64 | 11.64 | 11.60 | 11.61 | 20,979 | +0.06(+0.55%) |
Dec 15, 2023 | 11.61 | 11.61 | 11.52 | 11.54 | 23,103 | -0.20(-1.70%) |
Dec 14, 2023 | 11.66 | 11.77 | 11.66 | 11.74 | 21,413 | +0.23(+1.99%) |
Dec 13, 2023 | 11.43 | 11.53 | 11.43 | 11.51 | 2,764 | +0.18(+1.56%) |
Dec 12, 2023 | 11.30 | 11.34 | 11.30 | 11.34 | 999 | +0.06(+0.49%) |
Dec 11, 2023 | 11.24 | 11.28 | 11.24 | 11.28 | 945 | -0.01(-0.09%) |
Dec 08, 2023 | 11.22 | 11.29 | 11.22 | 11.29 | 23,644 | -0.07(-0.62%) |
Dec 07, 2023 | 11.28 | 11.36 | 11.28 | 11.36 | 17,638 | +0.12(+1.07%) |
Dec 06, 2023 | 11.34 | 11.35 | 11.24 | 11.24 | 20,414 | -0.11(-0.96%) |
Dec 05, 2023 | 11.39 | 11.40 | 11.31 | 11.35 | 3,839 | -0.06(-0.54%) |
Dec 04, 2023 | 11.41 | 11.42 | 11.35 | 11.41 | 24,343 | -0.13(-1.12%) |
Dec 01, 2023 | 11.48 | 11.54 | 11.43 | 11.54 | 7,914 | +0.02(+0.17%) |
Nov 30, 2023 | 11.56 | 11.58 | 11.51 | 11.52 | 47,494 | -0.19(-1.62%) |
Nov 29, 2023 | 11.68 | 11.71 | 11.68 | 11.71 | 4,173 | -0.03(-0.22%) |
Nov 28, 2023 | 11.70 | 11.79 | 11.69 | 11.74 | 68,121 | +0.06(+0.47%) |
Nov 27, 2023 | 11.66 | 11.68 | 11.66 | 11.68 | 30,167 | +0.05(+0.43%) |
Nov 24, 2023 | 11.62 | 11.66 | 11.60 | 11.63 | 16,062 | +0.11(+0.95%) |
Nov 22, 2023 | 11.47 | 11.52 | 11.47 | 11.52 | 3,657 | -0.07(-0.56%) |
Nov 21, 2023 | 11.69 | 11.69 | 11.56 | 11.59 | 29,657 | -0.06(-0.48%) |
Nov 20, 2023 | 11.59 | 11.65 | 11.59 | 11.64 | 10,796 | +0.07(+0.61%) |
Nov 17, 2023 | 11.50 | 11.57 | 11.48 | 11.57 | 51,346 | +0.12(+1.05%) |
Nov 16, 2023 | 11.48 | 11.53 | 11.45 | 11.45 | 27,987 | +0.00(+0.04%) |
Nov 15, 2023 | 11.45 | 11.48 | 11.42 | 11.45 | 11,454 | -0.07(-0.65%) |
Nov 14, 2023 | 11.38 | 11.53 | 11.38 | 11.52 | 22,758 | +0.38(+3.41%) |
Nov 13, 2023 | 11.09 | 11.16 | 11.09 | 11.14 | 10,228 | +0.03(+0.27%) |
Nov 10, 2023 | 11.11 | 11.11 | 11.08 | 11.11 | 12,235 | +0.03(+0.27%) |
Nov 09, 2023 | 11.17 | 11.18 | 11.07 | 11.08 | 10,886 | -0.08(-0.72%) |
Nov 08, 2023 | 11.13 | 11.16 | 11.13 | 11.16 | 3,535 | +0.04(+0.31%) |
Nov 07, 2023 | 11.08 | 11.13 | 11.08 | 11.12 | 3,560 | -0.06(-0.54%) |
Nov 06, 2023 | 11.22 | 11.23 | 11.19 | 11.19 | 9,893 | -0.01(-0.09%) |
Nov 03, 2023 | 11.14 | 11.23 | 11.14 | 11.20 | 19,203 | +0.22(+2.00%) |
Nov 02, 2023 | 11.05 | 11.05 | 10.96 | 10.97 | 13,700 | +0.11(+1.06%) |