Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.31 | 11.31 | 11.28 | 11.30 | 5,095 | +0.08(+0.72%) |
May 02, 2024 | 11.16 | 11.21 | 11.11 | 11.21 | 5,982 | +0.06(+0.58%) |
May 01, 2024 | 11.10 | 11.23 | 11.10 | 11.15 | 11,959 | +0.07(+0.63%) |
Apr 30, 2024 | 11.16 | 11.16 | 11.08 | 11.08 | 2,694 | -0.12(-1.04%) |
Apr 29, 2024 | 11.14 | 11.21 | 11.14 | 11.20 | 2,441 | +0.04(+0.33%) |
Apr 26, 2024 | 11.18 | 11.18 | 11.11 | 11.16 | 9,327 | -0.06(-0.58%) |
Apr 25, 2024 | 11.13 | 11.23 | 11.13 | 11.22 | 7,780 | +0.05(+0.49%) |
Apr 24, 2024 | 11.15 | 11.17 | 11.13 | 11.17 | 3,879 | +0.00(+0.00%) |
Apr 23, 2024 | 11.15 | 11.17 | 11.14 | 11.17 | 2,342 | +0.11(+0.95%) |
Apr 22, 2024 | 11.02 | 11.07 | 11.02 | 11.06 | 6,551 | +0.01(+0.09%) |
Apr 19, 2024 | 11.07 | 11.10 | 11.05 | 11.05 | 12,863 | +0.00(+0.05%) |
Apr 18, 2024 | 11.09 | 11.09 | 11.05 | 11.05 | 3,561 | -0.05(-0.45%) |
Apr 17, 2024 | 11.04 | 11.10 | 11.03 | 11.10 | 10,719 | +0.11(+1.01%) |
Apr 16, 2024 | 11.00 | 11.03 | 10.95 | 10.99 | 4,240 | -0.01(-0.05%) |
Apr 15, 2024 | 11.03 | 11.03 | 11.00 | 11.00 | 3,894 | -0.02(-0.18%) |
Apr 12, 2024 | 11.03 | 11.03 | 11.01 | 11.02 | 39,419 | -0.20(-1.83%) |
Apr 11, 2024 | 11.25 | 11.25 | 11.16 | 11.22 | 8,737 | -0.01(-0.12%) |
Apr 10, 2024 | 11.28 | 11.32 | 11.20 | 11.23 | 43,823 | -0.24(-2.09%) |
Apr 09, 2024 | 11.50 | 11.52 | 11.45 | 11.47 | 15,255 | +0.00(+0.02%) |
Apr 08, 2024 | 11.42 | 11.48 | 11.42 | 11.47 | 2,243 | +0.04(+0.38%) |
Apr 05, 2024 | 11.34 | 11.43 | 11.34 | 11.43 | 3,361 | -0.01(-0.12%) |
Apr 04, 2024 | 11.48 | 11.50 | 11.43 | 11.44 | 11,004 | +0.02(+0.21%) |
Apr 03, 2024 | 11.30 | 11.43 | 11.30 | 11.42 | 11,794 | +0.13(+1.12%) |
Apr 02, 2024 | 11.26 | 11.29 | 11.26 | 11.29 | 5,974 | +0.07(+0.59%) |
Apr 01, 2024 | 11.29 | 11.29 | 11.21 | 11.22 | 4,446 | -0.10(-0.85%) |
Mar 28, 2024 | 11.34 | 11.35 | 11.32 | 11.32 | 521 | -0.07(-0.64%) |
Mar 27, 2024 | 11.38 | 11.39 | 11.37 | 11.39 | 3,533 | -0.01(-0.06%) |
Mar 26, 2024 | 11.44 | 11.46 | 11.40 | 11.40 | 8,859 | -0.03(-0.26%) |
Mar 25, 2024 | 11.43 | 11.43 | 11.42 | 11.43 | 849 | +0.08(+0.66%) |
Mar 22, 2024 | 11.38 | 11.41 | 11.35 | 11.35 | 27,868 | -0.13(-1.13%) |
Mar 21, 2024 | 11.53 | 11.53 | 11.47 | 11.48 | 2,488 | -0.11(-0.95%) |
Mar 20, 2024 | 11.45 | 11.60 | 11.45 | 11.60 | 3,601 | +0.11(+0.94%) |
Mar 19, 2024 | 11.47 | 11.49 | 11.47 | 11.49 | 181 | +0.01(+0.06%) |
Mar 18, 2024 | 11.52 | 11.55 | 11.48 | 11.48 | 19,912 | -0.06(-0.51%) |
Mar 15, 2024 | 11.56 | 11.56 | 11.53 | 11.54 | 3,842 | +0.01(+0.10%) |
Mar 14, 2024 | 11.61 | 11.61 | 11.52 | 11.53 | 5,917 | -0.14(-1.19%) |
Mar 13, 2024 | 11.64 | 11.68 | 11.64 | 11.67 | 11,728 | +0.06(+0.48%) |
Mar 12, 2024 | 11.59 | 11.61 | 11.59 | 11.61 | 985 | -0.01(-0.04%) |
Mar 11, 2024 | 11.62 | 11.63 | 11.61 | 11.61 | 42,420 | -0.03(-0.26%) |
Mar 08, 2024 | 11.69 | 11.70 | 11.64 | 11.64 | 7,906 | -0.04(-0.30%) |
Mar 07, 2024 | 11.57 | 11.68 | 11.57 | 11.68 | 21,695 | +0.11(+0.95%) |
Mar 06, 2024 | 11.53 | 11.59 | 11.51 | 11.57 | 11,194 | +0.10(+0.83%) |
Mar 05, 2024 | 11.48 | 11.48 | 11.47 | 11.47 | 1,001 | -0.01(-0.09%) |
Mar 04, 2024 | 11.46 | 11.49 | 11.46 | 11.48 | 8,471 | +0.06(+0.57%) |