Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.216 4.315 4.216 4.315 14,324 +0.08(+1.78%)
Jan 30, 2007 4.239 4.239 4.239 4.239 2,133 +0.00(+0.00%)
Jan 29, 2007 4.347 4.347 4.233 4.239 45,108 -0.11(-2.49%)
Jan 26, 2007 4.351 4.377 4.315 4.347 11,277 -0.03(-0.68%)
Jan 25, 2007 4.380 4.380 4.351 4.377 6,400 -0.02(-0.45%)
Jan 24, 2007 4.400 4.406 4.367 4.397 12,800 -0.03(-0.74%)
Jan 23, 2007 4.429 4.429 4.429 4.429 609 +0.00(+0.00%)
Jan 22, 2007 4.315 4.442 4.282 4.429 38,097 +0.16(+3.65%)
Jan 19, 2007 4.203 4.292 4.203 4.273 5,181 +0.04(+0.96%)
Jan 18, 2007 4.233 4.265 4.229 4.233 4,876 +0.03(+0.78%)
Jan 17, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 16, 2007 4.085 4.200 4.085 4.200 7,314 +0.10(+2.40%)
Jan 12, 2007 4.052 4.101 4.052 4.101 14,020 +0.02(+0.40%)
Jan 11, 2007 4.105 4.147 4.085 4.085 13,105 -0.05(-1.27%)
Jan 10, 2007 4.137 4.150 4.134 4.137 2,438 -0.03(-0.71%)
Jan 09, 2007 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
Jan 08, 2007 4.150 4.183 4.134 4.167 5,790 +0.00(+0.00%)
Jan 05, 2007 4.068 4.167 4.055 4.167 12,496 +0.07(+1.60%)
Jan 04, 2007 4.137 4.183 4.101 4.101 23,163 -0.07(-1.57%)
Jan 03, 2007 4.200 4.200 4.118 4.167 17,677 -0.04(-0.86%)
Dec 29, 2006 4.246 4.246 4.203 4.203 3,657 -0.06(-1.39%)
Dec 28, 2006 4.219 4.262 4.219 4.262 3,962 +0.01(+0.31%)
Dec 27, 2006 4.252 4.262 4.249 4.249 12,191 +0.00(+0.00%)
Dec 26, 2006 4.226 4.249 4.226 4.249 3,352 +0.02(+0.39%)
Dec 22, 2006 4.200 4.233 4.200 4.233 1,523 +0.02(+0.47%)
Dec 21, 2006 4.200 4.213 4.190 4.213 9,143 +0.03(+0.78%)
Dec 20, 2006 4.134 4.180 4.085 4.180 23,468 +0.05(+1.19%)
Dec 19, 2006 4.147 4.167 3.737 4.131 38,097 -0.01(-0.16%)
Dec 18, 2006 4.108 4.147 4.105 4.137 17,067 +0.02(+0.48%)
Dec 15, 2006 4.118 4.180 4.118 4.118 23,163 -0.04(-0.88%)
Dec 14, 2006 4.150 4.160 4.108 4.154 11,277 -0.01(-0.22%)
Dec 13, 2006 4.150 4.164 4.150 4.164 1,219 -0.00(-0.08%)
Dec 12, 2006 4.183 4.183 4.167 4.167 3,352 -0.02(-0.47%)
Dec 11, 2006 4.200 4.200 4.187 4.187 2,438 -0.05(-1.09%)
Dec 08, 2006 4.200 4.233 4.183 4.233 10,362 +0.02(+0.39%)
Dec 07, 2006 4.196 4.216 4.187 4.216 8,229 -0.02(-0.54%)
Dec 06, 2006 4.265 4.265 4.236 4.239 8,229 -0.06(-1.45%)
Dec 05, 2006 4.360 4.360 4.301 4.301 12,800 -0.05(-1.06%)
Dec 04, 2006 4.347 4.347 4.334 4.347 9,143 -0.03(-0.60%)
Dec 01, 2006 4.341 4.380 4.331 4.374 8,533 +0.03(+0.60%)
Nov 30, 2006 4.298 4.347 4.298 4.347 10,057 +0.03(+0.76%)
Nov 29, 2006 4.298 4.315 4.298 4.315 914 +0.00(+0.08%)
Nov 28, 2006 4.315 4.315 4.285 4.311 3,047 +0.01(+0.15%)
Nov 27, 2006 4.331 4.347 4.298 4.305 7,010 -0.05(-1.06%)
Nov 24, 2006 4.351 4.351 4.351 4.351 0 +0.00(+0.00%)
Nov 22, 2006 4.351 4.351 4.351 4.351 0 +0.00(+0.00%)
Nov 21, 2006 4.364 4.364 4.331 4.351 19,810 -0.01(-0.30%)
Nov 20, 2006 4.360 4.364 4.331 4.364 7,924 +0.00(+0.07%)
Nov 17, 2006 4.338 4.360 4.301 4.360 12,800 +0.02(+0.38%)
Nov 16, 2006 4.393 4.393 4.344 4.344 11,886 -0.03(-0.60%)
Nov 15, 2006 4.397 4.397 4.367 4.370 21,334 -0.03(-0.60%)
Nov 14, 2006 4.233 4.397 4.233 4.397 39,926 +0.18(+4.36%)
Nov 13, 2006 4.187 4.213 4.183 4.213 5,181 +0.03(+0.63%)
Nov 10, 2006 4.150 4.196 4.128 4.187 33,221 -0.01(-0.31%)
Nov 09, 2006 4.180 4.200 4.164 4.200 3,047 +0.06(+1.51%)
Nov 08, 2006 4.131 4.150 4.131 4.137 1,828 +0.01(+0.32%)
Nov 07, 2006 4.127 4.128 4.124 4.124 7,924 +0.00(+0.08%)
Nov 06, 2006 4.111 4.144 4.101 4.121 51,813 +0.01(+0.16%)
Nov 03, 2006 4.131 4.131 4.101 4.114 5,790 -0.00(-0.00%)
Nov 02, 2006 4.134 4.134 4.105 4.114 2,133 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.