Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	37.91	38.65	37.91	38.53	138,656	+0.50(+1.31%)
Jan 30, 2013	38.29	38.62	37.57	38.03	154,602	-0.42(-1.09%)
Jan 29, 2013	38.40	38.49	38.03	38.45	69,576	+0.05(+0.13%)
Jan 28, 2013	38.09	38.43	37.94	38.40	82,182	+0.24(+0.63%)
Jan 25, 2013	38.42	38.84	37.47	38.16	77,926	-0.21(-0.55%)
Jan 24, 2013	37.54	38.45	37.13	38.37	50,265	+0.76(+2.02%)
Jan 23, 2013	37.63	38.12	37.38	37.61	33,039	+0.01(+0.03%)
Jan 22, 2013	37.58	37.68	37.04	37.60	62,159	-0.11(-0.29%)
Jan 18, 2013	37.41	38.05	37.41	37.71	59,001	+0.17(+0.45%)
Jan 17, 2013	37.49	38.11	37.14	37.54	48,387	+0.35(+0.94%)
Jan 16, 2013	37.27	37.52	37.00	37.19	61,672	-0.27(-0.72%)
Jan 15, 2013	37.23	37.86	37.22	37.46	61,028	+0.12(+0.32%)
Jan 14, 2013	37.15	37.84	37.14	37.34	36,347	+0.10(+0.27%)
Jan 11, 2013	37.03	37.42	36.80	37.24	87,499	+0.28(+0.76%)
Jan 10, 2013	37.73	37.78	36.77	36.96	75,606	-0.77(-2.04%)
Jan 09, 2013	36.86	37.84	36.74	37.73	188,500	+0.70(+1.89%)
Jan 08, 2013	37.00	37.29	36.75	37.03	151,266	+0.13(+0.35%)
Jan 07, 2013	37.59	37.92	36.34	36.90	79,003	-0.97(-2.56%)
Jan 04, 2013	37.68	38.13	37.12	37.87	77,408	+0.38(+1.01%)
Jan 03, 2013	36.90	37.89	36.66	37.49	86,380	+0.53(+1.43%)
Jan 02, 2013	37.14	37.26	36.20	36.96	198,695	+0.76(+2.10%)
Dec 31, 2012	35.35	36.50	34.96	36.20	120,790	+0.78(+2.20%)
Dec 28, 2012	34.31	35.82	34.31	35.42	60,227	+0.88(+2.55%)
Dec 27, 2012	35.73	35.97	34.12	34.54	52,211	-1.20(-3.36%)
Dec 26, 2012	35.98	36.08	35.49	35.74	59,978	-0.24(-0.67%)
Dec 24, 2012	36.00	36.00	35.65	35.98	30,721	-0.05(-0.14%)
Dec 21, 2012	35.78	36.09	35.50	36.03	244,449	-0.13(-0.36%)
Dec 20, 2012	36.00	36.38	35.62	36.16	91,832	+0.11(+0.31%)
Dec 19, 2012	36.53	36.53	35.85	36.05	174,134	-0.44(-1.21%)
Dec 18, 2012	35.73	36.49	35.37	36.49	99,024	+0.87(+2.44%)
Dec 17, 2012	35.59	35.95	35.37	35.62	94,581	+0.05(+0.14%)
Dec 14, 2012	35.42	35.82	35.41	35.57	56,803	-0.12(-0.34%)
Dec 13, 2012	35.56	35.84	35.51	35.69	63,465	+0.06(+0.17%)
Dec 12, 2012	37.08	37.49	35.58	35.63	103,453	-1.36(-3.68%)
Dec 11, 2012	36.58	37.08	36.26	36.99	108,830	+0.58(+1.59%)
Dec 10, 2012	35.68	36.53	35.46	36.41	130,867	+0.67(+1.87%)
Dec 07, 2012	35.65	35.86	35.43	35.74	151,329	+0.15(+0.42%)
Dec 06, 2012	35.30	35.76	35.01	35.59	122,850	+0.16(+0.45%)
Dec 05, 2012	35.87	35.87	35.11	35.43	143,365	-0.39(-1.09%)
Dec 04, 2012	34.41	35.89	34.32	35.82	97,869	+1.44(+4.19%)
Nov 30, 2012	35.32	35.48	34.09	34.38	138,659	-1.01(-2.85%)
Nov 29, 2012	34.80	35.71	34.80	35.39	143,182	+0.92(+2.67%)
Nov 28, 2012	33.10	34.50	33.10	34.47	104,173	+1.15(+3.45%)
Nov 27, 2012	33.13	33.45	32.88	33.32	76,883	+0.06(+0.18%)
Nov 26, 2012	32.86	33.36	32.81	33.26	83,720	+0.33(+1.00%)
Nov 23, 2012	32.48	33.19	32.39	32.93	34,029	+0.57(+1.76%)
Nov 21, 2012	32.30	32.84	32.23	32.36	97,340	+0.02(+0.06%)
Nov 20, 2012	32.29	32.73	32.02	32.34	258,261	-0.10(-0.32%)
Nov 19, 2012	32.72	32.72	31.98	32.44	139,028	+0.06(+0.19%)
Nov 16, 2012	32.17	33.00	31.30	32.38	242,457	+0.06(+0.19%)
Nov 15, 2012	32.08	33.07	31.91	32.32	149,696	+0.15(+0.47%)
Nov 14, 2012	32.70	33.03	32.01	32.17	190,140	-0.38(-1.17%)
Nov 13, 2012	32.40	33.43	32.33	32.55	130,324	+0.08(+0.25%)
Nov 12, 2012	33.18	33.86	32.03	32.47	119,508	-0.72(-2.17%)
Nov 09, 2012	32.96	33.76	32.60	33.19	196,485	+0.25(+0.76%)
Nov 08, 2012	35.88	35.88	29.94	32.94	624,698	-3.09(-8.58%)
Nov 07, 2012	37.02	37.02	35.79	36.03	273,144	-1.35(-3.61%)
Nov 06, 2012	36.45	37.57	36.16	37.38	176,884	+1.28(+3.55%)
Nov 05, 2012	36.55	36.55	35.90	36.10	71,397	-0.34(-0.93%)
Nov 02, 2012	36.81	37.22	36.44	36.44	50,475	-0.24(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.