Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 08, 2025 | 31.85 | 32.93 | 31.74 | 32.25 | 357,221 | +0.65(+2.06%) |
Sep 05, 2025 | 31.72 | 31.95 | 31.14 | 31.60 | 204,667 | -0.12(-0.38%) |
Sep 04, 2025 | 31.53 | 32.00 | 31.27 | 31.72 | 264,253 | +0.33(+1.05%) |
Sep 03, 2025 | 30.81 | 31.57 | 30.15 | 31.39 | 194,563 | +0.52(+1.68%) |
Sep 02, 2025 | 29.70 | 30.89 | 29.05 | 30.87 | 156,012 | +0.69(+2.29%) |
Aug 29, 2025 | 30.55 | 30.56 | 29.99 | 30.18 | 152,809 | -0.37(-1.21%) |
Aug 28, 2025 | 30.56 | 31.11 | 29.85 | 30.55 | 467,492 | -0.09(-0.29%) |
Aug 27, 2025 | 30.66 | 31.50 | 30.33 | 30.64 | 495,008 | +0.01(+0.03%) |
Aug 26, 2025 | 30.08 | 30.77 | 29.62 | 30.63 | 144,377 | +0.45(+1.49%) |
Aug 25, 2025 | 30.78 | 31.01 | 30.10 | 30.18 | 158,398 | -0.65(-2.11%) |
Aug 22, 2025 | 31.09 | 31.28 | 30.39 | 30.83 | 278,149 | -0.27(-0.87%) |
Aug 21, 2025 | 30.01 | 31.13 | 30.01 | 31.10 | 145,050 | +0.84(+2.78%) |
Aug 20, 2025 | 29.57 | 30.55 | 29.21 | 30.26 | 344,010 | +0.81(+2.75%) |
Aug 19, 2025 | 29.22 | 29.85 | 28.86 | 29.45 | 143,757 | +0.24(+0.82%) |
Aug 18, 2025 | 29.52 | 29.71 | 29.00 | 29.21 | 168,313 | -0.31(-1.05%) |
Aug 15, 2025 | 28.76 | 29.82 | 28.48 | 29.52 | 228,500 | +0.94(+3.29%) |
Aug 14, 2025 | 29.17 | 29.41 | 28.34 | 28.58 | 182,214 | -0.75(-2.56%) |
Aug 13, 2025 | 29.00 | 29.77 | 28.45 | 29.33 | 398,894 | +0.29(+1.00%) |
Aug 12, 2025 | 28.02 | 29.37 | 27.74 | 29.04 | 256,122 | +1.01(+3.60%) |
Aug 11, 2025 | 29.84 | 29.94 | 28.00 | 28.03 | 233,709 | -1.80(-6.03%) |
Aug 08, 2025 | 28.78 | 30.27 | 28.35 | 29.83 | 349,119 | +0.80(+2.76%) |
Aug 07, 2025 | 28.63 | 29.67 | 27.95 | 29.03 | 655,117 | -2.47(-7.84%) |
Aug 06, 2025 | 30.59 | 31.82 | 30.29 | 31.50 | 299,762 | +0.98(+3.21%) |
Aug 05, 2025 | 30.11 | 30.86 | 29.52 | 30.52 | 212,636 | +0.58(+1.94%) |
Aug 04, 2025 | 29.37 | 30.23 | 29.34 | 29.94 | 178,201 | +0.57(+1.94%) |
Aug 01, 2025 | 29.44 | 29.99 | 29.16 | 29.37 | 166,277 | -0.15(-0.51%) |
Jul 31, 2025 | 28.92 | 29.73 | 28.73 | 29.52 | 148,880 | +0.64(+2.22%) |
Jul 30, 2025 | 28.96 | 29.49 | 28.70 | 28.88 | 133,011 | -0.08(-0.28%) |
Jul 29, 2025 | 28.67 | 29.51 | 28.52 | 28.96 | 184,155 | +0.56(+1.97%) |
Jul 28, 2025 | 30.16 | 30.23 | 28.20 | 28.40 | 341,414 | -1.93(-6.36%) |
Jul 25, 2025 | 29.86 | 30.57 | 29.77 | 30.33 | 253,816 | +0.65(+2.19%) |
Jul 24, 2025 | 29.75 | 30.06 | 29.50 | 29.68 | 167,954 | -0.18(-0.60%) |
Jul 23, 2025 | 29.40 | 29.95 | 29.02 | 29.86 | 225,051 | +0.51(+1.74%) |
Jul 22, 2025 | 30.56 | 30.89 | 29.23 | 29.35 | 400,274 | -1.45(-4.71%) |
Jul 21, 2025 | 30.48 | 31.40 | 29.81 | 30.80 | 327,205 | +0.46(+1.52%) |
Jul 18, 2025 | 30.92 | 31.17 | 30.25 | 30.34 | 240,073 | -0.30(-0.98%) |
Jul 17, 2025 | 30.62 | 31.25 | 30.18 | 30.64 | 220,911 | +0.04(+0.13%) |
Jul 16, 2025 | 31.59 | 32.00 | 30.32 | 30.60 | 631,938 | -0.79(-2.52%) |
Jul 15, 2025 | 31.75 | 32.23 | 30.98 | 31.39 | 449,891 | +0.26(+0.84%) |
Jul 14, 2025 | 31.86 | 32.17 | 30.88 | 31.13 | 363,702 | -0.59(-1.86%) |
Jul 11, 2025 | 30.98 | 31.83 | 30.90 | 31.72 | 428,802 | +0.73(+2.36%) |
Jul 10, 2025 | 30.88 | 31.83 | 30.39 | 30.99 | 339,289 | +0.11(+0.36%) |
Jul 09, 2025 | 30.24 | 31.43 | 30.00 | 30.88 | 411,137 | +0.90(+3.00%) |
Jul 08, 2025 | 30.20 | 30.38 | 29.16 | 29.98 | 265,871 | +0.02(+0.07%) |
Jul 07, 2025 | 30.13 | 30.28 | 29.50 | 29.96 | 213,150 | -0.25(-0.83%) |
Jul 03, 2025 | 29.39 | 30.25 | 28.87 | 30.21 | 165,777 | +0.94(+3.21%) |
Jul 02, 2025 | 29.56 | 30.04 | 27.87 | 29.27 | 239,362 | -0.27(-0.91%) |