Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 29.39 | 30.25 | 28.87 | 30.21 | 165,777 | +0.94(+3.21%) |
Jul 02, 2025 | 29.56 | 30.04 | 27.87 | 29.27 | 239,362 | -0.27(-0.91%) |
Jul 01, 2025 | 30.16 | 30.73 | 29.35 | 29.54 | 309,688 | -0.92(-3.02%) |
Jun 30, 2025 | 30.74 | 30.99 | 30.20 | 30.46 | 246,629 | -0.10(-0.33%) |
Jun 27, 2025 | 30.00 | 31.62 | 29.47 | 30.56 | 1,135,440 | +0.74(+2.48%) |
Jun 26, 2025 | 29.12 | 29.84 | 28.57 | 29.82 | 171,468 | +0.83(+2.86%) |
Jun 25, 2025 | 29.77 | 29.96 | 28.88 | 28.99 | 210,014 | -0.77(-2.59%) |
Jun 24, 2025 | 30.40 | 30.95 | 29.50 | 29.76 | 196,472 | -0.35(-1.16%) |
Jun 23, 2025 | 29.77 | 30.89 | 29.40 | 30.11 | 351,620 | +0.32(+1.07%) |
Jun 20, 2025 | 29.60 | 30.06 | 29.12 | 29.79 | 560,127 | +0.52(+1.78%) |
Jun 18, 2025 | 28.74 | 30.55 | 28.57 | 29.27 | 267,240 | +1.20(+4.28%) |
Jun 17, 2025 | 27.34 | 28.29 | 27.09 | 28.07 | 185,252 | +0.69(+2.52%) |
Jun 16, 2025 | 28.04 | 28.50 | 27.38 | 27.38 | 243,294 | -0.25(-0.90%) |
Jun 13, 2025 | 26.87 | 27.74 | 26.84 | 27.63 | 170,324 | +0.37(+1.36%) |
Jun 12, 2025 | 26.97 | 27.28 | 26.82 | 27.26 | 190,082 | -0.02(-0.07%) |
Jun 11, 2025 | 26.21 | 27.33 | 26.10 | 27.28 | 325,156 | +1.24(+4.76%) |
Jun 10, 2025 | 27.12 | 27.42 | 25.80 | 26.04 | 291,933 | -1.03(-3.80%) |
Jun 09, 2025 | 28.25 | 28.32 | 26.37 | 27.07 | 354,609 | -1.18(-4.18%) |
Jun 06, 2025 | 28.43 | 28.76 | 27.42 | 28.25 | 607,648 | +0.10(+0.36%) |
Jun 05, 2025 | 27.70 | 28.47 | 27.23 | 28.15 | 422,142 | +0.46(+1.66%) |
Jun 04, 2025 | 29.00 | 29.07 | 27.47 | 27.69 | 320,320 | -1.45(-4.98%) |
Jun 03, 2025 | 29.34 | 30.32 | 28.82 | 29.14 | 347,647 | -0.10(-0.34%) |
Jun 02, 2025 | 29.22 | 29.51 | 28.52 | 29.24 | 281,172 | -0.21(-0.71%) |
May 30, 2025 | 29.11 | 29.67 | 28.87 | 29.45 | 389,653 | +0.34(+1.19%) |
May 29, 2025 | 29.70 | 29.70 | 28.88 | 29.11 | 314,179 | -0.52(-1.77%) |
May 28, 2025 | 29.62 | 29.74 | 29.08 | 29.63 | 120,895 | -0.11(-0.37%) |
May 27, 2025 | 29.43 | 30.19 | 29.07 | 29.74 | 371,607 | +0.43(+1.47%) |
May 23, 2025 | 28.95 | 29.74 | 28.73 | 29.31 | 212,530 | +0.17(+0.58%) |
May 22, 2025 | 28.12 | 29.50 | 28.00 | 29.14 | 271,331 | +1.04(+3.70%) |
May 21, 2025 | 28.34 | 28.60 | 27.90 | 28.10 | 121,743 | -0.68(-2.36%) |
May 20, 2025 | 29.21 | 29.25 | 28.65 | 28.78 | 168,913 | -0.60(-2.04%) |
May 19, 2025 | 27.80 | 29.42 | 27.60 | 29.38 | 331,067 | +1.53(+5.49%) |
May 16, 2025 | 27.67 | 28.08 | 27.39 | 27.85 | 442,355 | +0.05(+0.18%) |
May 15, 2025 | 27.89 | 28.05 | 26.88 | 27.80 | 259,201 | +0.23(+0.83%) |
May 14, 2025 | 27.58 | 28.00 | 26.23 | 27.57 | 263,193 | +0.00(+0.00%) |
May 13, 2025 | 28.89 | 30.09 | 26.92 | 27.57 | 453,744 | +1.53(+5.88%) |
May 12, 2025 | 28.18 | 28.35 | 25.31 | 26.04 | 250,122 | -1.45(-5.27%) |
May 09, 2025 | 25.87 | 28.01 | 25.87 | 27.49 | 355,909 | +1.63(+6.30%) |
May 08, 2025 | 25.67 | 26.25 | 25.42 | 25.86 | 116,389 | +0.45(+1.77%) |
May 07, 2025 | 25.37 | 26.05 | 23.00 | 25.41 | 138,553 | +0.29(+1.15%) |
May 06, 2025 | 24.51 | 25.26 | 24.41 | 25.12 | 107,621 | +0.19(+0.76%) |
May 05, 2025 | 24.61 | 25.14 | 24.48 | 24.93 | 121,477 | +0.10(+0.40%) |
May 02, 2025 | 23.95 | 25.00 | 23.95 | 24.83 | 176,295 | +1.37(+5.84%) |