Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023	12.18	12.21	12.00	12.16	91,057	-0.08(-0.65%)
Jan 26, 2023	12.24	12.36	12.06	12.24	77,914	+0.07(+0.58%)
Jan 25, 2023	12.13	12.23	12.01	12.17	74,810	+0.03(+0.25%)
Jan 24, 2023	12.10	12.30	11.95	12.14	165,784	+0.06(+0.50%)
Jan 23, 2023	12.44	12.44	11.75	12.08	145,401	-0.34(-2.74%)
Jan 20, 2023	12.15	12.50	11.90	12.42	111,688	+0.38(+3.16%)
Jan 19, 2023	12.02	12.20	11.98	12.04	258,545	-0.05(-0.41%)
Jan 18, 2023	13.00	13.00	12.05	12.09	92,873	-0.80(-6.21%)
Jan 17, 2023	12.79	13.03	12.55	12.89	107,156	+0.11(+0.86%)
Jan 13, 2023	13.12	13.23	12.56	12.78	232,441	-0.46(-3.47%)
Jan 12, 2023	13.12	13.45	12.99	13.24	61,069	+0.11(+0.84%)
Jan 11, 2023	13.50	13.57	13.10	13.13	49,560	-0.40(-2.96%)
Jan 10, 2023	13.20	13.57	12.98	13.53	87,661	+0.33(+2.50%)
Jan 09, 2023	13.47	13.74	13.18	13.20	57,776	-0.21(-1.57%)
Jan 06, 2023	13.22	13.53	13.12	13.41	83,067	+0.26(+1.98%)
Jan 05, 2023	13.53	13.56	12.78	13.15	63,495	-0.47(-3.45%)
Jan 04, 2023	12.86	13.74	12.86	13.62	119,602	+0.76(+5.91%)
Jan 03, 2023	12.35	12.98	12.35	12.86	143,671	+0.57(+4.64%)
Dec 30, 2022	12.63	12.74	12.27	12.29	65,463	-0.41(-3.23%)
Dec 29, 2022	12.65	13.05	12.62	12.70	62,957	+0.13(+1.03%)
Dec 28, 2022	12.84	13.02	12.57	12.57	60,124	-0.25(-1.95%)
Dec 27, 2022	12.78	12.99	12.62	12.82	35,774	+0.05(+0.39%)
Dec 23, 2022	12.88	12.91	12.65	12.77	106,225	-0.13(-1.01%)
Dec 22, 2022	13.16	13.17	12.73	12.90	81,545	-0.27(-2.05%)
Dec 21, 2022	12.62	13.30	12.50	13.17	98,266	+0.60(+4.77%)
Dec 20, 2022	12.65	12.76	12.42	12.57	124,814	-0.11(-0.87%)
Dec 19, 2022	13.28	13.41	12.64	12.68	95,875	-0.63(-4.73%)
Dec 16, 2022	13.38	13.58	13.24	13.31	199,460	-0.20(-1.48%)
Dec 15, 2022	13.63	13.68	13.43	13.51	73,439	-0.33(-2.38%)
Dec 14, 2022	13.61	14.15	13.31	13.84	102,082	+0.23(+1.69%)
Dec 13, 2022	13.75	13.81	13.35	13.61	103,306	+0.21(+1.57%)
Dec 12, 2022	13.46	13.49	13.09	13.40	75,550	-0.10(-0.74%)
Dec 09, 2022	13.66	13.78	13.46	13.50	228,135	-0.21(-1.53%)
Dec 08, 2022	14.10	14.17	13.37	13.71	105,437	-0.36(-2.56%)
Dec 07, 2022	14.10	14.21	13.89	14.07	154,446	-0.02(-0.14%)
Dec 06, 2022	13.80	14.22	13.76	14.09	140,231	+0.27(+1.95%)
Dec 05, 2022	13.75	14.15	13.69	13.82	127,751	+0.04(+0.29%)
Dec 02, 2022	13.23	13.81	13.05	13.78	93,666	+0.36(+2.68%)
Dec 01, 2022	13.01	13.60	13.01	13.42	121,331	+0.57(+4.44%)
Nov 30, 2022	13.17	13.34	12.80	12.85	772,194	-0.31(-2.36%)
Nov 29, 2022	13.02	13.62	13.02	13.16	100,338	+0.14(+1.08%)
Nov 28, 2022	12.71	13.11	12.68	13.02	101,240	+0.31(+2.44%)
Nov 25, 2022	12.99	12.99	12.67	12.71	57,560	-0.18(-1.40%)
Nov 23, 2022	12.80	13.17	12.64	12.89	64,321	+0.12(+0.94%)
Nov 22, 2022	13.64	13.64	12.73	12.77	122,966	-0.78(-5.76%)
Nov 21, 2022	13.12	13.66	13.12	13.55	90,613	+0.04(+0.30%)
Nov 18, 2022	13.44	13.65	13.26	13.51	81,435	+0.31(+2.35%)
Nov 17, 2022	12.85	13.24	12.82	13.20	94,810	+0.10(+0.76%)
Nov 16, 2022	12.83	13.20	12.81	13.10	129,624	+0.08(+0.61%)
Nov 15, 2022	12.87	13.26	12.77	13.02	106,055	+0.40(+3.17%)
Nov 14, 2022	12.80	12.96	12.50	12.62	181,184	-0.35(-2.70%)
Nov 11, 2022	13.31	13.31	11.84	12.97	101,819	-0.31(-2.33%)
Nov 10, 2022	13.57	13.89	13.03	13.28	144,454	+0.18(+1.37%)
Nov 09, 2022	12.14	13.27	12.14	13.10	151,674	+0.75(+6.07%)
Nov 08, 2022	12.53	12.68	12.05	12.35	153,023	-0.09(-0.72%)
Nov 07, 2022	12.68	12.68	12.20	12.44	325,283	-0.06(-0.48%)
Nov 04, 2022	12.47	12.63	12.17	12.50	84,505	+0.11(+0.89%)
Nov 03, 2022	12.19	12.60	11.48	12.39	57,247	+0.00(+0.00%)
Nov 02, 2022	12.83		12.38	12.39	107,375	-0.25(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.