Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.030 | 1.060 | 1.010 | 1.010 | 715,372 | -0.01(-0.98%) |
Jan 28, 2016 | 1.020 | 1.060 | 1.000 | 1.020 | 852,119 | +0.01(+0.99%) |
Jan 27, 2016 | 1.030 | 1.080 | 1.010 | 1.010 | 822,038 | -0.02(-1.94%) |
Jan 26, 2016 | 1.060 | 1.070 | 1.000 | 1.030 | 731,422 | -0.02(-1.90%) |
Jan 25, 2016 | 1.070 | 1.090 | 1.040 | 1.050 | 483,700 | -0.01(-0.94%) |
Jan 22, 2016 | 1.040 | 1.090 | 1.040 | 1.060 | 681,844 | +0.02(+1.92%) |
Jan 21, 2016 | 1.010 | 1.100 | 1.000 | 1.040 | 1,444,355 | +0.03(+2.97%) |
Jan 20, 2016 | 0.9500 | 1.010 | 0.9200 | 1.010 | 1,415,633 | +0.03(+3.06%) |
Jan 19, 2016 | 1.050 | 1.052 | 0.9621 | 0.9800 | 1,326,633 | -0.06(-5.77%) |
Jan 15, 2016 | 1.020 | 1.040 | 1.040 | 1.040 | 1,156,800 | -0.02(-1.89%) |
Jan 14, 2016 | 1.010 | 1.060 | 1.000 | 1.060 | 1,754,341 | +0.05(+4.95%) |
Jan 13, 2016 | 1.070 | 1.080 | 1.000 | 1.010 | 1,188,769 | -0.04(-3.81%) |
Jan 12, 2016 | 1.010 | 1.060 | 0.9950 | 1.050 | 1,372,998 | +0.05(+5.00%) |
Jan 11, 2016 | 1.050 | 1.075 | 0.9620 | 1.000 | 1,656,408 | -0.05(-4.76%) |
Jan 08, 2016 | 1.070 | 1.090 | 1.030 | 1.050 | 1,946,795 | -0.02(-1.87%) |
Jan 07, 2016 | 1.050 | 1.090 | 1.010 | 1.070 | 2,079,119 | +0.00(+0.00%) |
Jan 06, 2016 | 1.050 | 1.100 | 1.035 | 1.070 | 1,140,773 | +0.00(+0.00%) |
Jan 05, 2016 | 1.060 | 1.080 | 1.050 | 1.070 | 763,991 | +0.00(+0.00%) |
Jan 04, 2016 | 1.000 | 1.070 | 1.000 | 1.070 | 1,204,219 | +0.05(+4.90%) |
Dec 31, 2015 | 1.000 | 1.020 | 1.020 | 1.020 | 2,475,300 | +0.01(+0.99%) |
Dec 30, 2015 | 1.030 | 1.060 | 1.000 | 1.010 | 1,039,234 | -0.03(-2.88%) |
Dec 29, 2015 | 1.060 | 1.100 | 1.020 | 1.040 | 1,418,699 | -0.02(-1.89%) |
Dec 28, 2015 | 1.020 | 1.090 | 1.000 | 1.060 | 1,087,001 | +0.03(+2.91%) |
Dec 24, 2015 | 1.020 | 1.030 | 1.030 | 1.030 | 465,900 | +0.01(+0.98%) |
Dec 23, 2015 | 0.9805 | 1.040 | 0.9805 | 1.020 | 1,151,513 | +0.02(+2.00%) |
Dec 22, 2015 | 0.9988 | 1.020 | 0.9700 | 1.000 | 717,893 | +0.00(+0.00%) |
Dec 21, 2015 | 1.010 | 1.030 | 0.9900 | 1.000 | 995,313 | +0.00(+0.00%) |
Dec 18, 2015 | 1.050 | 1.060 | 1.000 | 1.000 | 4,299,963 | -0.04(-3.85%) |
Dec 17, 2015 | 1.030 | 1.060 | 0.9920 | 1.040 | 1,449,641 | +0.00(+0.00%) |
Dec 16, 2015 | 1.030 | 1.050 | 0.9900 | 1.040 | 1,571,548 | +0.03(+2.97%) |
Dec 15, 2015 | 0.9718 | 1.070 | 0.9718 | 1.010 | 1,243,433 | +0.03(+2.60%) |
Dec 14, 2015 | 1.000 | 1.002 | 0.9550 | 0.9844 | 1,537,390 | -0.02(-1.56%) |
Dec 11, 2015 | 1.030 | 1.050 | 0.9612 | 1.000 | 1,412,968 | -0.06(-5.66%) |
Dec 10, 2015 | 1.010 | 1.077 | 1.000 | 1.060 | 1,808,086 | +0.06(+6.00%) |
Dec 09, 2015 | 0.9700 | 1.060 | 0.9500 | 1.000 | 1,944,449 | +0.02(+2.28%) |
Dec 08, 2015 | 1.010 | 1.010 | 0.9600 | 0.9777 | 1,872,181 | -0.03(-3.20%) |
Dec 07, 2015 | 1.040 | 1.070 | 1.000 | 1.010 | 1,811,145 | -0.03(-2.88%) |
Dec 04, 2015 | 1.110 | 1.110 | 1.010 | 1.040 | 2,387,889 | -0.08(-7.14%) |
Dec 03, 2015 | 1.200 | 1.250 | 1.060 | 1.120 | 2,565,051 | -0.08(-6.67%) |
Dec 02, 2015 | 1.290 | 1.290 | 1.200 | 1.200 | 1,333,742 | -0.08(-6.25%) |
Dec 01, 2015 | 1.250 | 1.340 | 1.250 | 1.280 | 998,709 | +0.03(+2.40%) |
Nov 30, 2015 | 1.370 | 1.379 | 1.240 | 1.250 | 2,456,838 | -0.13(-9.42%) |
Nov 27, 2015 | 1.340 | 1.420 | 1.320 | 1.380 | 416,598 | +0.02(+1.47%) |
Nov 25, 2015 | 1.350 | 1.360 | 1.360 | 1.360 | 900,100 | +0.03(+2.26%) |
Nov 24, 2015 | 1.280 | 1.340 | 1.260 | 1.330 | 1,093,712 | +0.03(+2.31%) |
Nov 23, 2015 | 1.220 | 1.310 | 1.220 | 1.300 | 752,629 | +0.07(+5.69%) |
Nov 20, 2015 | 1.250 | 1.340 | 1.230 | 1.230 | 1,236,967 | -0.01(-0.81%) |
Nov 19, 2015 | 1.290 | 1.310 | 1.240 | 1.240 | 1,175,674 | -0.06(-4.62%) |
Nov 18, 2015 | 1.270 | 1.320 | 1.250 | 1.300 | 1,247,276 | +0.01(+0.78%) |
Nov 17, 2015 | 1.390 | 1.400 | 1.270 | 1.290 | 1,438,198 | -0.08(-5.84%) |
Nov 16, 2015 | 1.380 | 1.400 | 1.300 | 1.370 | 1,001,112 | -0.01(-0.72%) |
Nov 13, 2015 | 1.350 | 1.410 | 1.310 | 1.380 | 734,500 | +0.01(+0.73%) |
Nov 12, 2015 | 1.430 | 1.460 | 1.360 | 1.370 | 921,209 | -0.08(-5.52%) |
Nov 11, 2015 | 1.530 | 1.530 | 1.450 | 1.450 | 823,378 | -0.06(-3.97%) |
Nov 10, 2015 | 1.580 | 1.590 | 1.450 | 1.510 | 1,022,596 | -0.06(-3.82%) |
Nov 09, 2015 | 1.540 | 1.620 | 1.540 | 1.570 | 1,088,107 | -0.01(-0.63%) |
Nov 06, 2015 | 1.580 | 1.605 | 1.500 | 1.580 | 1,034,898 | -0.04(-2.47%) |
Nov 05, 2015 | 1.540 | 1.620 | 1.380 | 1.620 | 2,275,843 | +0.07(+4.52%) |
Nov 04, 2015 | 1.610 | 1.640 | 1.530 | 1.550 | 2,894,963 | -0.01(-0.64%) |
Nov 03, 2015 | 1.480 | 1.610 | 1.470 | 1.560 | 2,095,226 | +0.07(+4.70%) |