Sorry!! The article you are trying to read is not available now.
Vivus, Inc. (NQ: VVUS)
2.340 USD  +0.010 (+0.43%)
Streaming Delayed Price  /  Updated: 12:33 PM EDT, Jun 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2015 2.420 2.465 2.320 2.330 1,097,419 -0.14(-5.67%)
Jun 26, 2015 2.490 2.500 2.380 2.470 2,160,815 -0.02(-0.80%)
Jun 25, 2015 2.530 2.560 2.470 2.490 486,214 -0.02(-0.80%)
Jun 24, 2015 2.550 2.610 2.500 2.510 734,069 -0.06(-2.33%)
Jun 23, 2015 2.480 2.580 2.480 2.570 976,660 +0.06(+2.39%)
Jun 22, 2015 2.400 2.530 2.390 2.510 1,266,565 +0.12(+5.02%)
Jun 19, 2015 2.410 2.440 2.380 2.390 2,565,599 -0.01(-0.42%)
Jun 18, 2015 2.410 2.450 2.380 2.400 775,457 +0.00(+0.00%)
Jun 17, 2015 2.440 2.480 2.390 2.400 1,082,292 -0.02(-0.83%)
Jun 16, 2015 2.460 2.510 2.410 2.420 647,400 -0.06(-2.42%)
Jun 15, 2015 2.400 2.490 2.370 2.480 630,322 +0.06(+2.48%)
Jun 12, 2015 2.450 2.450 2.400 2.420 413,632 -0.01(-0.41%)
Jun 11, 2015 2.570 2.570 2.420 2.430 1,501,924 -0.12(-4.71%)
Jun 10, 2015 2.490 2.560 2.490 2.550 602,632 +0.06(+2.41%)
Jun 09, 2015 2.550 2.580 2.490 2.490 814,847 -0.06(-2.35%)
Jun 08, 2015 2.590 2.590 2.520 2.550 718,378 -0.05(-1.92%)
Jun 05, 2015 2.520 2.610 2.470 2.600 697,781 +0.07(+2.77%)
Jun 04, 2015 2.500 2.550 2.490 2.530 774,000 +0.01(+0.40%)
Jun 03, 2015 2.480 2.520 2.440 2.520 403,893 +0.03(+1.20%)
Jun 02, 2015 2.410 2.520 2.410 2.490 679,184 +0.05(+2.05%)
Jun 01, 2015 2.520 2.520 2.360 2.440 1,497,849 -0.09(-3.56%)
May 29, 2015 2.490 2.590 2.480 2.530 1,012,650 +0.02(+0.80%)
May 28, 2015 2.490 2.560 2.460 2.510 804,788 -0.02(-0.79%)
May 27, 2015 2.470 2.530 2.440 2.530 834,719 +0.06(+2.43%)
May 26, 2015 2.500 2.550 2.440 2.470 1,017,646 -0.06(-2.37%)
May 22, 2015 2.530 2.530 2.530 0 -0.05(-1.94%)
May 21, 2015 2.600 2.650 2.580 2.580 587,126 +0.00(+0.00%)
May 20, 2015 2.550 2.610 2.530 2.580 445,062 +0.02(+0.78%)
May 19, 2015 2.560 2.600 2.540 2.560 391,279 +0.00(+0.00%)
May 18, 2015 2.500 2.570 2.490 2.560 907,377 +0.05(+1.99%)
May 15, 2015 2.550 2.550 2.450 2.510 547,776 -0.03(-1.18%)
May 14, 2015 2.600 2.600 2.510 2.540 777,063 -0.06(-2.31%)
May 13, 2015 2.550 2.620 2.520 2.600 994,689 +0.04(+1.56%)
May 12, 2015 2.570 2.570 2.480 2.560 615,338 -0.01(-0.39%)
May 11, 2015 2.510 2.570 2.470 2.570 1,264,810 +0.10(+4.05%)
May 08, 2015 2.430 2.480 2.380 2.470 951,645 +0.05(+2.07%)
May 07, 2015 2.390 2.420 2.330 2.420 1,108,566 +0.05(+2.11%)
May 06, 2015 2.410 2.460 2.290 2.370 1,854,427 +0.01(+0.42%)
May 05, 2015 2.310 2.360 2.260 2.360 1,762,622 +0.05(+2.16%)
May 04, 2015 2.320 2.390 2.300 2.310 1,326,709 +0.00(+0.00%)
May 01, 2015 2.270 2.320 2.240 2.310 1,506,377 +0.08(+3.59%)
Apr 30, 2015 2.330 2.370 2.220 2.230 2,576,883 -0.10(-4.29%)
Apr 29, 2015 2.300 2.390 2.270 2.330 989,162 +0.03(+1.30%)
Apr 28, 2015 2.380 2.410 2.260 2.300 1,791,088 -0.03(-1.29%)
Apr 27, 2015 2.460 2.460 2.310 2.330 1,179,896 -0.13(-5.28%)
Apr 24, 2015 2.490 2.520 2.460 2.460 711,751 -0.04(-1.60%)
Apr 23, 2015 2.470 2.520 2.420 2.500 1,008,321 +0.00(+0.00%)
Apr 22, 2015 2.460 2.530 2.440 2.500 1,461,475 +0.04(+1.63%)
Apr 21, 2015 2.530 2.530 2.430 2.460 751,437 -0.04(-1.60%)
Apr 20, 2015 2.420 2.540 2.390 2.500 1,550,751 +0.08(+3.31%)
Apr 17, 2015 2.400 2.450 2.360 2.420 978,037 +0.00(+0.00%)
Apr 16, 2015 2.450 2.478 2.400 2.420 932,054 -0.03(-1.22%)
Apr 15, 2015 2.470 2.470 2.420 2.450 846,037 +0.01(+0.41%)
Apr 14, 2015 2.420 2.460 2.370 2.440 889,826 +0.04(+1.67%)
Apr 13, 2015 2.380 2.490 2.380 2.400 1,375,983 +0.00(+0.00%)
Apr 10, 2015 2.350 2.430 2.350 2.400 843,249 +0.06(+2.56%)
Apr 09, 2015 2.370 2.410 2.320 2.340 768,334 -0.01(-0.43%)
Apr 08, 2015 2.390 2.430 2.350 2.350 1,034,413 -0.04(-1.67%)
Apr 07, 2015 2.380 2.450 2.380 2.390 1,068,430 +0.00(+0.00%)
Apr 06, 2015 2.400 2.440 2.375 2.390 713,888 -0.04(-1.65%)
Apr 02, 2015 2.430 2.430 2.430 0 +0.08(+3.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE