Sorry!! The article you are trying to read is not available now.
Vivus, Inc. (NQ: VVUS)
1.190 USD  -0.070 (-5.56%)
Official Closing Price  /  Updated: 4:30 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 1.260 1.310 1.210 1.260 1,822,333 +0.02(+1.61%)
Sep 02, 2015 1.180 1.240 1.130 1.240 2,203,931 +0.07(+5.98%)
Sep 01, 2015 1.110 1.200 1.100 1.170 2,594,829 +0.04(+3.54%)
Aug 31, 2015 1.110 1.160 1.100 1.130 1,628,860 -0.02(-1.74%)
Aug 28, 2015 1.110 1.160 1.100 1.150 1,408,562 +0.04(+3.60%)
Aug 27, 2015 1.130 1.150 1.100 1.110 776,541 -0.01(-0.89%)
Aug 26, 2015 1.100 1.130 1.080 1.120 1,315,969 +0.07(+6.67%)
Aug 25, 2015 1.020 1.110 0.9900 1.050 2,323,520 +0.07(+7.62%)
Aug 24, 2015 1.000 1.070 0.9397 0.9757 2,905,532 -0.06(-6.18%)
Aug 21, 2015 1.000 1.150 1.000 1.040 2,584,828 -0.01(-0.95%)
Aug 20, 2015 1.110 1.130 1.040 1.050 1,674,862 -0.07(-6.25%)
Aug 19, 2015 1.160 1.160 1.100 1.120 1,132,650 -0.02(-1.75%)
Aug 18, 2015 1.170 1.180 1.140 1.140 871,561 -0.03(-2.56%)
Aug 17, 2015 1.190 1.200 1.150 1.170 1,938,238 +0.01(+0.86%)
Aug 14, 2015 1.140 1.190 1.110 1.160 1,018,086 +0.01(+0.87%)
Aug 13, 2015 1.160 1.250 1.135 1.150 3,610,013 -0.03(-2.54%)
Aug 12, 2015 1.110 1.200 1.090 1.180 3,647,686 +0.06(+5.36%)
Aug 11, 2015 1.190 1.190 1.090 1.120 2,004,586 -0.07(-5.88%)
Aug 10, 2015 1.210 1.250 1.180 1.190 1,386,816 +0.00(+0.00%)
Aug 07, 2015 1.180 1.220 1.170 1.190 1,591,339 +0.02(+1.71%)
Aug 06, 2015 1.300 1.321 1.160 1.170 2,238,651 -0.13(-10.00%)
Aug 05, 2015 1.310 1.360 1.190 1.300 2,106,400 +0.00(+0.00%)
Aug 04, 2015 1.430 1.430 1.290 1.300 2,263,844 -0.14(-9.72%)
Aug 03, 2015 1.500 1.520 1.400 1.440 1,358,686 -0.07(-4.64%)
Jul 31, 2015 1.690 1.690 1.280 1.510 2,912,721 -0.22(-12.72%)
Jul 30, 2015 1.740 1.750 1.680 1.730 665,630 +0.00(+0.00%)
Jul 29, 2015 1.850 1.850 1.680 1.730 1,527,080 -0.08(-4.42%)
Jul 28, 2015 1.740 1.830 1.610 1.810 1,367,509 +0.11(+6.47%)
Jul 27, 2015 1.790 1.820 1.680 1.700 1,355,328 -0.06(-3.41%)
Jul 24, 2015 1.870 1.900 1.730 1.760 1,761,474 -0.14(-7.37%)
Jul 23, 2015 2.030 2.040 1.870 1.900 1,503,235 -0.12(-5.94%)
Jul 22, 2015 1.970 2.120 1.900 2.020 1,329,398 +0.01(+0.50%)
Jul 21, 2015 2.090 2.110 1.955 2.010 1,406,054 -0.10(-4.74%)
Jul 20, 2015 2.250 2.280 2.080 2.110 1,086,700 -0.15(-6.64%)
Jul 17, 2015 2.210 2.270 2.150 2.260 699,279 +0.05(+2.26%)
Jul 16, 2015 2.250 2.280 2.210 2.210 452,375 -0.04(-1.78%)
Jul 15, 2015 2.320 2.350 2.220 2.250 594,902 -0.07(-3.02%)
Jul 14, 2015 2.240 2.320 2.240 2.320 456,757 +0.08(+3.57%)
Jul 13, 2015 2.150 2.310 2.145 2.240 836,657 +0.09(+4.19%)
Jul 10, 2015 2.150 2.180 2.120 2.150 417,248 +0.02(+0.94%)
Jul 09, 2015 2.110 2.170 2.090 2.130 455,481 +0.02(+0.95%)
Jul 08, 2015 2.200 2.270 2.050 2.110 1,699,545 -0.18(-7.86%)
Jul 07, 2015 2.300 2.310 2.230 2.290 1,006,696 -0.02(-0.87%)
Jul 06, 2015 2.310 2.380 2.280 2.310 818,296 +0.00(+0.00%)
Jul 02, 2015 2.310 2.310 2.310 0 -0.01(-0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE