Sorry!! The article you are trying to read is not available now.
VIVUS (NQ: VVUS)
1.650 USD  -0.020 (-1.20%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.660 1.700 1.620 1.650 357,222 -0.02(-1.20%)
Apr 28, 2016 1.740 1.750 1.620 1.670 633,674 -0.06(-3.47%)
Apr 27, 2016 1.750 1.760 1.700 1.730 423,599 -0.02(-1.14%)
Apr 26, 2016 1.770 1.770 1.720 1.750 355,003 +0.00(+0.00%)
Apr 25, 2016 1.780 1.795 1.715 1.750 640,324 -0.05(-2.78%)
Apr 22, 2016 1.780 1.820 1.760 1.800 579,812 +0.01(+0.56%)
Apr 21, 2016 1.760 1.800 1.730 1.790 609,866 +0.04(+2.29%)
Apr 20, 2016 1.800 1.800 1.750 1.750 682,353 -0.04(-2.23%)
Apr 19, 2016 1.790 1.830 1.694 1.790 641,372 -0.01(-0.56%)
Apr 18, 2016 1.690 1.820 1.670 1.800 1,051,044 +0.08(+4.65%)
Apr 15, 2016 1.710 1.750 1.660 1.720 691,598 +0.00(+0.00%)
Apr 14, 2016 1.670 1.750 1.660 1.720 709,213 +0.03(+1.78%)
Apr 13, 2016 1.690 1.740 1.660 1.690 1,155,407 -0.01(-0.59%)
Apr 12, 2016 1.710 1.760 1.620 1.700 1,119,416 -0.02(-1.16%)
Apr 11, 2016 1.670 1.780 1.620 1.720 1,681,668 +0.04(+2.38%)
Apr 08, 2016 1.790 1.790 1.640 1.680 1,818,337 -0.07(-4.00%)
Apr 07, 2016 1.780 1.830 1.690 1.750 3,085,150 -0.03(-1.69%)
Apr 06, 2016 1.650 1.850 1.630 1.780 2,576,394 +0.14(+8.54%)
Apr 05, 2016 1.560 1.650 1.560 1.640 1,644,146 +0.05(+3.14%)
Apr 04, 2016 1.500 1.640 1.490 1.590 1,841,467 +0.10(+6.71%)
Apr 01, 2016 1.410 1.530 1.360 1.490 2,643,527 +0.09(+6.43%)
Mar 31, 2016 1.280 1.420 1.200 1.400 2,989,977 +0.13(+10.24%)
Mar 30, 2016 1.200 1.330 1.180 1.270 1,574,875 +0.06(+4.96%)
Mar 29, 2016 1.140 1.240 1.110 1.210 1,405,712 +0.08(+7.08%)
Mar 28, 2016 1.120 1.150 1.110 1.130 869,578 +0.01(+0.89%)
Mar 24, 2016 1.120 1.120 1.120 0 +0.04(+3.70%)
Mar 23, 2016 1.110 1.150 1.080 1.080 704,928 -0.05(-4.42%)
Mar 22, 2016 1.110 1.160 1.070 1.130 515,406 +0.02(+1.80%)
Mar 21, 2016 1.160 1.200 1.110 1.110 812,544 -0.08(-6.72%)
Mar 18, 2016 1.240 1.240 1.180 1.190 579,726 -0.02(-1.65%)
Mar 17, 2016 1.190 1.210 1.100 1.210 878,409 +0.04(+3.42%)
Mar 16, 2016 1.190 1.240 1.170 1.170 616,656 -0.03(-2.50%)
Mar 15, 2016 1.240 1.250 1.180 1.200 833,177 -0.06(-4.76%)
Mar 14, 2016 1.180 1.270 1.170 1.260 1,080,145 +0.08(+6.78%)
Mar 11, 2016 1.120 1.180 1.100 1.180 1,265,922 +0.09(+8.26%)
Mar 10, 2016 1.040 1.135 1.000 1.090 1,091,528 +0.01(+0.93%)
Mar 09, 2016 1.060 1.090 1.040 1.080 726,211 +0.04(+3.85%)
Mar 08, 2016 1.080 1.130 1.030 1.040 903,972 -0.05(-4.59%)
Mar 07, 2016 1.080 1.190 1.080 1.090 1,397,634 +0.02(+1.87%)
Mar 04, 2016 1.060 1.080 1.050 1.070 650,400 +0.01(+0.94%)
Mar 03, 2016 1.070 1.100 1.050 1.060 779,434 -0.01(-0.93%)
Mar 02, 2016 1.040 1.080 1.010 1.070 1,192,953 +0.02(+1.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE