Brookfield Real Assets Income Fund Inc. (NY: RA )

13.64 +0.09 (+0.70%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.303 9.377 9.278 9.348 362,371 +0.04(+0.44%)
Jan 30, 2017 9.323 9.351 9.303 9.307 268,638 -0.07(-0.74%)
Jan 27, 2017 9.319 9.385 9.312 9.377 262,604 +0.02(+0.17%)
Jan 26, 2017 9.262 9.405 9.246 9.360 404,556 +0.02(+0.22%)
Jan 25, 2017 9.233 9.393 9.233 9.340 369,057 +0.05(+0.53%)
Jan 24, 2017 9.225 9.295 9.225 9.291 365,166 +0.05(+0.49%)
Jan 23, 2017 9.237 9.254 9.225 9.246 242,713 +0.01(+0.09%)
Jan 20, 2017 9.225 9.242 9.217 9.237 429,561 -0.01(-0.09%)
Jan 19, 2017 9.225 9.250 9.217 9.246 582,301 -0.01(-0.09%)
Jan 18, 2017 9.221 9.270 9.221 9.254 268,619 +0.01(+0.13%)
Jan 17, 2017 9.237 9.262 9.221 9.242 268,140 +0.02(+0.26%)
Jan 13, 2017 9.217 9.217 9.217 0 +0.04(+0.40%)
Jan 12, 2017 9.148 9.205 9.136 9.181 322,507 +0.00(+0.04%)
Jan 11, 2017 9.148 9.195 9.133 9.177 182,801 -0.03(-0.35%)
Jan 10, 2017 9.116 9.209 9.116 9.209 355,279 +0.04(+0.44%)
Jan 09, 2017 9.124 9.171 9.091 9.169 366,711 +0.02(+0.27%)
Jan 06, 2017 9.136 9.152 9.116 9.144 217,260 -0.01(-0.13%)
Jan 05, 2017 9.152 9.169 9.144 9.156 305,140 +0.02(+0.27%)
Jan 04, 2017 9.067 9.144 9.067 9.132 342,768 +0.05(+0.54%)
Jan 03, 2017 9.014 9.091 9.014 9.083 244,766 +0.02(+0.27%)
Dec 30, 2016 9.059 9.059 9.059 0 +0.07(+0.77%)
Dec 29, 2016 8.905 9.002 8.905 8.990 695,043 +0.09(+1.05%)
Dec 28, 2016 8.905 8.941 8.746 8.897 734,435 -0.02(-0.18%)
Dec 27, 2016 8.856 8.929 8.856 8.913 519,810 +0.02(+0.27%)
Dec 23, 2016 8.888 8.888 8.888 0 +0.02(+0.18%)
Dec 22, 2016 8.909 8.917 8.860 8.872 580,457 +0.02(+0.18%)
Dec 21, 2016 8.860 8.909 8.852 8.856 288,322 -0.02(-0.27%)
Dec 20, 2016 8.852 8.888 8.832 8.880 335,759 +0.01(+0.09%)
Dec 19, 2016 8.876 8.917 8.840 8.872 250,645 +0.02(+0.23%)
Dec 16, 2016 8.811 8.860 8.795 8.852 369,551 +0.02(+0.23%)
Dec 15, 2016 8.754 8.832 8.754 8.832 657,095 +0.01(+0.14%)
Dec 14, 2016 8.864 8.888 8.807 8.819 521,036 -0.07(-0.78%)
Dec 13, 2016 8.876 8.945 8.868 8.888 577,014 -0.00(-0.00%)
Dec 12, 2016 8.740 8.889 8.740 8.889 703,897 +0.06(+0.64%)
Dec 09, 2016 8.732 8.853 8.712 8.833 492,388 +0.08(+0.92%)
Dec 08, 2016 8.756 8.772 8.712 8.752 636,624 -0.04(-0.41%)
Dec 07, 2016 8.772 8.933 8.712 8.788 1,044,744 -0.03(-0.35%)
Dec 06, 2016 9.034 9.034 8.752 8.820 136,855 -0.17(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.