Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.64	28.74	28.28	28.50	24,317	-0.38(-1.30%)
Jan 30, 2018	28.41	29.01	28.27	28.87	12,424	+0.29(+1.01%)
Jan 29, 2018	28.24	28.61	28.24	28.58	4,859	+0.14(+0.51%)
Jan 26, 2018	28.44	28.78	27.99	28.44	13,614	-0.32(-1.13%)
Jan 25, 2018	29.03	29.03	28.14	28.76	9,540	+0.00(+0.00%)
Jan 24, 2018	29.10	29.17	28.76	28.76	10,702	-0.29(-1.00%)
Jan 23, 2018	28.29	29.38	28.29	29.05	18,346	+0.01(+0.03%)
Jan 22, 2018	29.10	29.39	28.88	29.04	5,466	-0.62(-2.10%)
Jan 19, 2018	29.41	29.91	29.40	29.66	15,291	+0.08(+0.26%)
Jan 18, 2018	29.56	29.75	29.41	29.59	9,411	-0.10(-0.34%)
Jan 17, 2018	30.00	30.00	29.39	29.69	3,802	-0.27(-0.91%)
Jan 16, 2018	30.29	30.29	29.74	29.96	10,404	-0.20(-0.68%)
Jan 12, 2018		30.17	30.17	30.17	0	+0.06(+0.20%)
Jan 11, 2018	29.64	30.18	29.22	30.11	11,008	+0.39(+1.32%)
Jan 10, 2018	29.47	29.86	29.47	29.72	3,687	+0.25(+0.84%)
Jan 09, 2018	28.73	30.08	28.73	29.47	10,613	+0.84(+2.95%)
Jan 08, 2018	28.92	29.01	28.44	28.62	6,759	-0.38(-1.32%)
Jan 05, 2018	28.89	29.23	28.70	29.01	4,873	-0.05(-0.18%)
Jan 04, 2018	29.39	29.56	29.01	29.06	11,995	+0.15(+0.50%)
Jan 03, 2018	28.68	29.22	28.39	28.91	31,013	+0.15(+0.53%)
Jan 02, 2018	29.10	29.11	28.80	28.76	43,847	-0.54(-1.83%)
Dec 29, 2017		29.30	29.30	29.30	0	-0.38(-1.29%)
Dec 28, 2017	29.53	29.90	29.53	29.68	14,495	+0.11(+0.38%)
Dec 27, 2017	29.51	29.84	28.64	29.57	8,856	+0.14(+0.46%)
Dec 26, 2017	28.70	29.87	28.70	29.43	21,117	+0.31(+1.05%)
Dec 22, 2017	29.13	29.73	29.10	29.13	25,748	-0.05(-0.18%)
Dec 21, 2017	29.31	29.78	29.01	29.18	27,063	-0.38(-1.30%)
Dec 20, 2017	29.88	29.99	29.38	29.56	20,949	-0.30(-1.00%)
Dec 19, 2017	29.98	30.04	29.84	29.86	10,103	-0.14(-0.46%)
Dec 18, 2017	29.57	30.12	29.55	30.00	16,295	+0.12(+0.40%)
Dec 15, 2017	29.65	30.20	29.17	29.88	78,920	+0.14(+0.46%)
Dec 14, 2017	30.65	30.65	29.74	29.74	13,434	-0.12(-0.40%)
Dec 13, 2017	30.07	30.19	29.55	29.86	20,199	-0.02(-0.06%)
Dec 12, 2017	29.93	30.70	29.80	29.88	36,047	-0.12(-0.41%)
Dec 11, 2017	30.27	30.68	29.85	30.00	30,272	-0.06(-0.21%)
Dec 08, 2017	29.95	30.13	29.66	30.07	8,271	+0.01(+0.03%)
Dec 07, 2017	30.29	30.54	29.31	30.06	10,274	+0.32(+1.09%)
Dec 06, 2017	29.69	30.17	29.14	29.73	12,339	-0.23(-0.77%)
Dec 05, 2017	29.70	30.62	29.70	29.96	14,835	-0.38(-1.24%)
Dec 04, 2017	30.26	30.71	30.26	30.34	14,863	+0.44(+1.48%)
Dec 01, 2017	30.16	30.33	29.55	29.90	26,021	-0.21(-0.71%)
Nov 30, 2017	29.86	31.56	29.43	30.11	20,294	-0.18(-0.59%)
Nov 29, 2017	29.19	30.40	29.19	30.29	9,076	+1.11(+3.80%)
Nov 28, 2017	28.98	29.42	28.98	29.18	2,968	+0.31(+1.06%)
Nov 27, 2017	28.85	29.03	28.48	28.87	9,879	+0.01(+0.03%)
Nov 24, 2017	28.54	29.09	28.53	28.86	3,387	-0.21(-0.73%)
Nov 22, 2017	28.97	29.43	28.97	29.08	15,783	+0.20(+0.71%)
Nov 21, 2017	28.75	29.09	28.75	28.87	10,994	+0.20(+0.68%)
Nov 20, 2017	28.62	28.91	28.41	28.68	6,336	-0.08(-0.27%)
Nov 17, 2017	28.53	28.81	28.39	28.75	11,816	+0.10(+0.36%)
Nov 16, 2017	28.43	28.83	28.24	28.65	11,110	+0.28(+0.99%)
Nov 15, 2017	28.24	28.86	28.24	28.37	15,766	-0.12(-0.42%)
Nov 14, 2017	28.16	28.79	27.93	28.49	13,088	+0.39(+1.39%)
Nov 13, 2017	27.37	28.33	27.37	28.10	8,295	-0.43(-1.52%)
Nov 10, 2017	29.29	29.29	28.44	28.53	3,387	-0.49(-1.70%)
Nov 09, 2017	28.71	29.25	28.71	29.02	5,160	+0.29(+1.01%)
Nov 08, 2017	28.86	29.30	28.33	28.73	12,109	-0.34(-1.17%)
Nov 07, 2017	30.22	30.22	28.62	29.07	5,748	-1.72(-5.58%)
Nov 06, 2017	31.16	31.16	30.65	30.79	13,265	-0.36(-1.15%)
Nov 03, 2017	30.85	31.16	30.46	31.15	22,525	+0.02(+0.05%)
Nov 02, 2017	30.25	31.15	29.80	31.14	5,604	+0.60(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.