Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	35520	35520	33600	33840	2	+240.00(+0.71%)
Jan 30, 2018	35678	35678	33600	33600	2	-2078.40(-5.83%)
Jan 29, 2018	33950	35952	33840	35678	2	+1132.80(+3.28%)
Jan 26, 2018	36672	36672	34291	34546	3	-2596.80(-6.99%)
Jan 25, 2018	38966	39163	36077	37142	2	-1008.00(-2.64%)
Jan 24, 2018	37373	39840	36000	38150	9	+1176.00(+3.18%)
Jan 23, 2018	38400	38400	35520	36974	1	-1228.80(-3.22%)
Jan 22, 2018	38880	39355	37584	38203	2	+91.20(+0.24%)
Jan 19, 2018	39360	39360	36485	38112	1	+187.20(+0.49%)
Jan 18, 2018	40560	40704	36000	37925	1	-1329.60(-3.39%)
Jan 17, 2018	40800	41760	37440	39254	5	-2500.80(-5.99%)
Jan 16, 2018	42240	43195	40805	41755	13	+1948.80(+4.90%)
Jan 12, 2018		39806	39806	39806	0	+4286.40(+12.07%)
Jan 11, 2018	35808	36000	34560	35520	2	+504.00(+1.44%)
Jan 10, 2018		35472	33120	35016	2	+1056.00(+3.11%)
Jan 09, 2018	33600	36000	32640	33960	2	-139.20(-0.41%)
Jan 08, 2018	36960	37440	31200	34099	11	-1152.00(-3.27%)
Jan 05, 2018	35520	36000	34560	35251	3	-268.80(-0.76%)
Jan 04, 2018	33120	35520	33120	35520	2	+2016.00(+6.02%)
Jan 03, 2018	34080	34080	32208	33504	3	+1296.00(+4.02%)
Jan 02, 2018	35040	35520	31440	32208	5	-2352.00(-6.81%)
Dec 29, 2017		34560	34560	34560	0	+2889.60(+9.12%)
Dec 28, 2017	27845	31992	27845	31670	6	+2721.60(+9.40%)
Dec 27, 2017	30192	30192	27840	28949	6	+628.80(+2.22%)
Dec 26, 2017	32160	32222	26880	28320	9	-3460.80(-10.89%)
Dec 22, 2017	32400	32405	30864	31781	6	-619.20(-1.91%)
Dec 21, 2017	32640	32640	30864	32400	6	-724.80(-2.19%)
Dec 20, 2017	32160	33600	31920	33125	1	+484.80(+1.49%)
Dec 19, 2017	33120	33768	31680	32640	2	+480.00(+1.49%)
Dec 18, 2017	31680	33605	31200	32160	2	-139.20(-0.43%)
Dec 15, 2017	32064	33072	31680	32299	1	+614.40(+1.94%)
Dec 14, 2017	31214	33072	31205	31685	0	+484.80(+1.55%)
Dec 13, 2017	34474	34474	29928	31200	5	-3273.60(-9.50%)
Dec 12, 2017	34080	34800	33888	34474	1	-518.40(-1.48%)
Dec 11, 2017	36000	36053	34560	34992	4	-955.20(-2.66%)
Dec 08, 2017	36000	36000	34176	35947	0	+220.80(+0.62%)
Dec 07, 2017	36494	36595	34080	35726	3	-552.00(-1.52%)
Dec 06, 2017	37272	37838	36000	36278	3	-993.60(-2.67%)
Dec 05, 2017	37939	37997	36149	37272	1	+456.00(+1.24%)
Dec 04, 2017	40670	40795	36480	36816	7	-2544.00(-6.46%)
Dec 01, 2017	43162	43680	39840	39360	18	-3062.40(-7.22%)
Nov 30, 2017	44160	44160	42240	42422	4	+652.80(+1.56%)
Nov 29, 2017	42720	43200	41760	41770	1	-480.00(-1.14%)
Nov 28, 2017	43200	43200	41760	42250	2	-830.40(-1.93%)
Nov 27, 2017	42763	43675	41237	43080	5	-120.00(-0.28%)
Nov 24, 2017	42720	43205	42250	43200	5	+955.20(+2.26%)
Nov 22, 2017	43200	43349	41280	42245	12	-475.20(-1.11%)
Nov 21, 2017	43200	43435	41760	42720	21	-715.20(-1.65%)
Nov 20, 2017	42240	43680	38880	43435	29	+2102.40(+5.09%)
Nov 17, 2017	43680	44640	41333	41333	67	-23947.20(-36.68%)
Nov 16, 2017	77760	80640	64800	65280	12	-11040.00(-14.47%)
Nov 15, 2017	80160	80160	73920	76320	3	-3840.00(-4.79%)
Nov 14, 2017	84480	84480	77280	80160	1	-4800.00(-5.65%)
Nov 13, 2017	96000	96000	83045	84960	3	-8640.00(-9.23%)
Nov 10, 2017	98400	98400	90720	93600	2	-3840.00(-3.94%)
Nov 09, 2017	103680	103680	89285	97440	8	-36960.00(-27.50%)
Nov 08, 2017	118080	185755	100800	134400	24	+15360.00(+12.90%)
Nov 07, 2017	132000	138240	117120	119040	3	-11520.00(-8.82%)
Nov 06, 2017	142080	142080	127205	130560	2	-8160.00(-5.88%)
Nov 03, 2017	131520	148800	125328	138720	9	+6240.00(+4.71%)
Nov 02, 2017	132480	137232	126240	132480	1	-1440.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.