Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 5.120 | 5.210 | 4.880 | 5.140 | 151,386 | +0.07(+1.38%) |
Jul 02, 2025 | 4.950 | 5.170 | 4.895 | 5.070 | 330,319 | +0.12(+2.42%) |
Jul 01, 2025 | 4.690 | 4.990 | 4.680 | 4.950 | 512,427 | -0.14(-2.75%) |
Jun 30, 2025 | 4.760 | 5.400 | 4.719 | 5.090 | 419,089 | +0.33(+6.93%) |
Jun 27, 2025 | 4.720 | 5.430 | 4.400 | 4.760 | 656,873 | +0.02(+0.42%) |
Jun 26, 2025 | 4.020 | 4.790 | 3.900 | 4.740 | 832,545 | +1.12(+30.94%) |
Jun 25, 2025 | 3.700 | 3.890 | 3.560 | 3.620 | 169,354 | -0.05(-1.36%) |
Jun 24, 2025 | 3.900 | 4.000 | 3.640 | 3.670 | 136,678 | -0.19(-4.92%) |
Jun 23, 2025 | 3.780 | 4.150 | 3.780 | 3.860 | 125,051 | -0.10(-2.53%) |
Jun 20, 2025 | 4.300 | 4.400 | 3.960 | 3.960 | 259,545 | -0.29(-6.82%) |
Jun 18, 2025 | 3.750 | 4.460 | 3.750 | 4.250 | 357,598 | +0.48(+12.73%) |
Jun 17, 2025 | 3.590 | 3.814 | 3.500 | 3.770 | 255,307 | +0.21(+6.05%) |
Jun 16, 2025 | 3.500 | 3.619 | 3.350 | 3.555 | 206,402 | +0.16(+4.56%) |
Jun 13, 2025 | 3.040 | 3.600 | 2.950 | 3.400 | 976,456 | +0.60(+21.43%) |
Jun 12, 2025 | 2.950 | 3.040 | 2.800 | 2.800 | 63,174 | -0.10(-3.45%) |
Jun 11, 2025 | 2.830 | 3.053 | 2.700 | 2.900 | 247,372 | +0.08(+2.84%) |
Jun 10, 2025 | 2.820 | 2.850 | 2.712 | 2.820 | 17,830 | +0.02(+0.71%) |
Jun 09, 2025 | 2.830 | 2.890 | 2.770 | 2.800 | 24,783 | -0.03(-1.06%) |
Jun 06, 2025 | 2.780 | 2.870 | 2.700 | 2.830 | 23,227 | +0.02(+0.57%) |
Jun 05, 2025 | 2.790 | 2.900 | 2.760 | 2.814 | 76,100 | -0.01(-0.21%) |
Jun 04, 2025 | 2.790 | 2.870 | 2.778 | 2.820 | 64,338 | +0.00(+0.00%) |
Jun 03, 2025 | 2.810 | 2.830 | 2.700 | 2.820 | 21,294 | +0.01(+0.36%) |
Jun 02, 2025 | 2.800 | 2.810 | 2.710 | 2.810 | 9,466 | +0.04(+1.44%) |
May 30, 2025 | 2.770 | 2.880 | 2.710 | 2.770 | 36,849 | +0.02(+0.73%) |
May 29, 2025 | 2.680 | 2.750 | 2.680 | 2.750 | 4,420 | +0.07(+2.61%) |
May 28, 2025 | 2.760 | 2.760 | 2.680 | 2.680 | 2,667 | -0.07(-2.55%) |
May 27, 2025 | 2.750 | 2.870 | 2.670 | 2.750 | 45,771 | +0.13(+4.96%) |
May 23, 2025 | 2.570 | 2.700 | 2.560 | 2.620 | 11,083 | -0.06(-2.24%) |
May 22, 2025 | 2.640 | 2.700 | 2.603 | 2.680 | 4,145 | +0.06(+2.29%) |
May 21, 2025 | 2.650 | 2.800 | 2.560 | 2.620 | 12,315 | +0.00(+0.19%) |
May 20, 2025 | 2.601 | 2.770 | 2.580 | 2.615 | 8,412 | -0.05(-2.06%) |
May 19, 2025 | 2.730 | 2.840 | 2.580 | 2.670 | 19,247 | -0.14(-4.98%) |
May 16, 2025 | 2.730 | 2.883 | 2.728 | 2.810 | 38,812 | +0.09(+3.31%) |
May 15, 2025 | 2.900 | 2.900 | 2.670 | 2.720 | 25,845 | -0.16(-5.56%) |
May 14, 2025 | 2.870 | 2.900 | 2.800 | 2.880 | 74,086 | +0.06(+2.13%) |
May 13, 2025 | 2.610 | 2.865 | 2.610 | 2.820 | 49,741 | +0.04(+1.44%) |
May 12, 2025 | 2.710 | 2.900 | 2.710 | 2.780 | 29,966 | +0.07(+2.58%) |
May 09, 2025 | 2.570 | 2.885 | 2.434 | 2.710 | 62,156 | +0.21(+8.18%) |
May 08, 2025 | 2.500 | 2.620 | 2.428 | 2.505 | 87,100 | -0.04(-1.76%) |
May 07, 2025 | 2.610 | 2.770 | 2.271 | 2.550 | 146,316 | +0.02(+0.79%) |
May 06, 2025 | 2.450 | 2.600 | 2.380 | 2.530 | 31,224 | +0.08(+3.27%) |
May 05, 2025 | 2.360 | 2.450 | 2.350 | 2.450 | 19,729 | +0.05(+2.08%) |
May 02, 2025 | 2.330 | 2.425 | 2.215 | 2.400 | 34,852 | +0.18(+8.11%) |