Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.7530 0.7700 0.7110 0.7184 92,171 -0.01(-1.66%)
Mar 15, 2024 0.7750 0.8250 0.7301 0.7305 100,230 -0.03(-3.88%)
Mar 14, 2024 0.8366 0.8598 0.7345 0.7600 313,598 -0.10(-11.19%)
Mar 13, 2024 0.8780 0.8780 0.8407 0.8558 17,691 +0.02(+2.69%)
Mar 12, 2024 0.8700 0.8700 0.8323 0.8334 47,509 -0.03(-3.09%)
Mar 11, 2024 0.8500 0.8655 0.8500 0.8600 51,977 +0.01(+0.94%)
Mar 08, 2024 0.8555 0.8800 0.8500 0.8520 33,735 -0.01(-0.93%)
Mar 07, 2024 0.8800 0.8890 0.8600 0.8600 80,865 -0.04(-4.16%)
Mar 06, 2024 0.8900 0.9100 0.8601 0.8973 37,827 +0.02(+1.98%)
Mar 05, 2024 0.8600 0.8829 0.8500 0.8799 39,989 +0.02(+1.96%)
Mar 04, 2024 0.8800 0.8898 0.8531 0.8630 153,783 -0.03(-3.14%)
Mar 01, 2024 0.9100 0.9100 0.8600 0.8910 127,289 -0.01(-0.94%)
Feb 29, 2024 0.9399 0.9399 0.8541 0.8995 118,039 -0.01(-1.15%)
Feb 28, 2024 0.9200 0.9358 0.9000 0.9100 58,216 -0.02(-1.62%)
Feb 27, 2024 0.9468 0.9746 0.8900 0.9250 111,809 +0.01(+1.41%)
Feb 26, 2024 0.9000 0.9500 0.8703 0.9121 282,974 +0.02(+2.81%)
Feb 23, 2024 0.9100 0.9600 0.8000 0.8872 427,063 -0.03(-3.75%)
Feb 22, 2024 1.090 1.090 0.8500 0.9218 622,209 -0.23(-19.84%)
Feb 21, 2024 1.050 1.200 1.050 1.150 256,479 +0.09(+8.49%)
Feb 20, 2024 1.100 1.128 1.030 1.060 249,995 -0.03(-2.75%)
Feb 16, 2024 1.140 1.149 1.040 1.090 224,433 +0.03(+2.83%)
Feb 15, 2024 1.070 1.170 1.030 1.060 401,157 +0.03(+2.91%)
Feb 14, 2024 1.130 1.140 1.025 1.030 353,319 -0.07(-6.36%)
Feb 13, 2024 1.200 1.200 1.000 1.100 369,262 -0.09(-7.56%)
Feb 12, 2024 1.150 1.330 1.110 1.190 2,422,451 +0.13(+12.26%)
Feb 09, 2024 1.020 1.090 1.000 1.060 135,097 +0.04(+3.92%)
Feb 08, 2024 1.170 1.189 0.9700 1.020 425,170 -0.10(-8.93%)
Feb 07, 2024 1.060 1.230 1.000 1.120 515,764 +0.06(+5.66%)
Feb 06, 2024 1.050 1.080 0.9800 1.060 236,689 -0.01(-0.94%)
Feb 05, 2024 0.9100 1.100 0.9000 1.070 1,896,566 +0.17(+18.93%)
Feb 02, 2024 0.8500 0.9099 0.8100 0.8998 115,406 +0.03(+3.48%)
Feb 01, 2024 0.7943 0.8695 0.7605 0.8695 171,009 +0.08(+10.76%)
Jan 31, 2024 0.8105 0.8400 0.7594 0.7850 102,309 -0.03(-3.87%)
Jan 30, 2024 0.8346 0.8500 0.8100 0.8166 122,179 -0.02(-2.79%)
Jan 29, 2024 0.8815 0.8815 0.8221 0.8400 232,251 +0.06(+7.55%)
Jan 26, 2024 0.8400 0.8400 0.7500 0.7810 124,144 -0.04(-4.87%)
Jan 25, 2024 0.8699 0.8800 0.8210 0.8210 105,560 -0.04(-4.46%)
Jan 24, 2024 0.9200 0.9201 0.8240 0.8593 171,970 -0.06(-6.61%)
Jan 23, 2024 0.7200 0.9700 0.7200 0.9201 518,336 +0.20(+26.89%)
Jan 22, 2024 0.7500 0.7599 0.6291 0.7251 243,165 -0.05(-5.92%)
Jan 19, 2024 0.8500 0.8800 0.7100 0.7707 215,548 -0.07(-8.35%)
Jan 18, 2024 0.8500 0.8600 0.8002 0.8409 207,294 -0.04(-4.44%)
Jan 17, 2024 0.9000 0.9500 0.8427 0.8800 172,226 -0.04(-4.73%)
Jan 16, 2024 1.010 1.090 0.9171 0.9237 409,263 -0.17(-15.26%)
Jan 12, 2024 1.110 1.210 1.030 1.090 352,148 -0.05(-4.39%)
Jan 11, 2024 1.190 1.210 1.100 1.140 510,197 -0.09(-7.32%)
Jan 10, 2024 1.260 1.260 1.180 1.230 255,474 +0.02(+1.65%)
Jan 09, 2024 1.240 1.289 1.190 1.210 444,374 -0.06(-4.72%)
Jan 08, 2024 1.350 1.440 1.230 1.270 1,081,848 +0.07(+5.83%)
Jan 05, 2024 1.300 1.330 1.170 1.200 912,619 -0.12(-9.09%)
Jan 04, 2024 1.380 1.420 1.279 1.320 746,990 -0.09(-6.38%)
Jan 03, 2024 1.520 1.600 1.400 1.410 2,205,618 -0.19(-11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.