Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.90	13.96	13.90	13.96	491,899	+0.06(+0.40%)
Jan 30, 2019	13.90	13.99	13.90	13.90	340,901	+0.00(+0.00%)
Jan 29, 2019	13.91	13.91	13.90	13.90	103,561	-0.01(-0.06%)
Jan 28, 2019	13.89	13.91	13.89	13.91	251,806	+0.01(+0.06%)
Jan 25, 2019	13.92	13.92	13.89	13.90	229,263	+0.00(+0.00%)
Jan 24, 2019	13.88	13.90	13.87	13.90	1,295,646	+0.02(+0.17%)
Jan 23, 2019	13.87	13.88	13.86	13.88	816,126	+0.01(+0.06%)
Jan 22, 2019	13.86	13.88	13.86	13.87	312,676	+0.02(+0.11%)
Jan 18, 2019	13.86	13.86	13.85	13.86	234,852	+0.00(+0.00%)
Jan 17, 2019	13.86	13.86	13.85	13.86	161,109	+0.00(+0.00%)
Jan 16, 2019	13.86	13.87	13.85	13.86	164,516	-0.01(-0.06%)
Jan 15, 2019	13.86	13.87	13.84	13.86	387,139	+0.01(+0.06%)
Jan 14, 2019	13.85	13.87	13.84	13.86	673,440	+0.01(+0.06%)
Jan 11, 2019	13.84	13.86	13.82	13.85	488,883	+0.02(+0.11%)
Jan 10, 2019	13.82	13.86	13.82	13.83	557,041	+0.00(+0.00%)
Jan 09, 2019	13.83	13.85	13.81	13.83	782,145	+0.02(+0.17%)
Jan 08, 2019	13.87	13.87	13.77	13.81	1,094,377	-0.07(-0.51%)
Jan 07, 2019	13.88	13.88	13.84	13.88	462,576	+0.00(+0.00%)
Jan 04, 2019	13.87	13.89	13.85	13.88	1,977,255	+0.02(+0.17%)
Jan 03, 2019	13.87	13.88	13.82	13.86	725,378	-0.05(-0.34%)
Jan 02, 2019	13.78	13.93	13.78	13.90	520,176	+0.12(+0.86%)
Dec 31, 2018	13.78	13.79	13.75	13.79	414,071	+0.01(+0.06%)
Dec 28, 2018	13.78	13.79	13.75	13.78	449,382	-0.04(-0.29%)
Dec 27, 2018	13.76	13.82	13.74	13.82	470,465	+0.05(+0.34%)
Dec 26, 2018	13.75	13.79	13.74	13.77	544,948	+0.04(+0.29%)
Dec 24, 2018	13.74	13.79	13.73	13.73	223,547	-0.02(-0.11%)
Dec 21, 2018	13.79	13.79	13.68	13.75	1,369,992	-0.02(-0.17%)
Dec 20, 2018	13.82	13.82	13.77	13.77	1,341,776	-0.04(-0.29%)
Dec 19, 2018	13.82	13.90	13.77	13.81	6,469,938	+1.50(+12.15%)
Dec 18, 2018	11.92	12.39	11.72	12.31	100,592	+0.54(+4.54%)
Dec 17, 2018	11.33	12.19	11.14	11.78	102,785	+0.22(+1.91%)
Dec 14, 2018	10.23	12.39	10.08	11.56	183,664	+1.62(+16.32%)
Dec 13, 2018	10.31	10.45	9.526	9.936	77,075	-0.43(-4.10%)
Dec 12, 2018	10.43	10.54	10.18	10.36	74,667	+0.11(+1.08%)
Dec 11, 2018	10.73	10.73	10.01	10.25	42,588	-0.24(-2.25%)
Dec 10, 2018	10.81	11.04	10.42	10.49	32,696	-0.26(-2.42%)
Dec 07, 2018	10.61	10.97	10.61	10.75	39,755	+0.14(+1.34%)
Dec 06, 2018	10.47	10.71	10.33	10.61	46,682	-0.11(-1.03%)
Dec 04, 2018	10.79	11.08	10.53	10.72	53,981	-0.20(-1.87%)
Dec 03, 2018	11.01	11.16	10.72	10.92	44,815	-0.01(-0.07%)
Nov 30, 2018	10.95	11.03	10.85	10.93	29,467	+0.09(+0.80%)
Nov 29, 2018	11.07	11.21	10.83	10.84	31,591	-0.24(-2.20%)
Nov 28, 2018	10.79	11.12	10.70	11.09	31,377	+0.29(+2.70%)
Nov 27, 2018	10.72	11.00	10.57	10.79	32,173	+0.02(+0.22%)
Nov 26, 2018	11.00	11.03	10.71	10.77	36,482	-0.18(-1.65%)
Nov 23, 2018	10.79	11.13	10.79	10.95	12,955	+0.08(+0.72%)
Nov 21, 2018		10.87	10.87	10.87	0	-0.02(-0.22%)
Nov 20, 2018	11.12	11.42	10.83	10.90	38,636	-0.32(-2.88%)
Nov 19, 2018	11.40	11.61	11.17	11.22	31,968	-0.18(-1.59%)
Nov 16, 2018	11.35	11.63	11.35	11.40	39,501	-0.10(-0.89%)
Nov 15, 2018	11.25	11.64	11.25	11.50	23,299	+0.21(+1.88%)
Nov 14, 2018	11.52	11.66	11.18	11.29	29,955	-0.14(-1.24%)
Nov 13, 2018	11.43	11.64	11.28	11.43	40,751	+0.03(+0.28%)
Nov 12, 2018	11.57	11.57	11.28	11.40	30,067	-0.17(-1.50%)
Nov 09, 2018	11.63	11.83	11.52	11.57	30,102	-0.09(-0.74%)
Nov 08, 2018	11.64	11.72	11.41	11.66	22,023	+0.01(+0.07%)
Nov 07, 2018	11.50	11.69	11.17	11.65	37,684	+0.24(+2.07%)
Nov 06, 2018	11.53	11.74	11.23	11.42	9,076	-0.10(-0.89%)
Nov 05, 2018	11.61	11.70	11.35	11.52	30,563	-0.08(-0.68%)
Nov 02, 2018	11.76	11.99	11.52	11.60	21,465	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.