Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023	66.86	66.86	63.95	64.43	660,677	-3.60(-5.29%)
Jan 27, 2023	68.51	69.00	67.50	68.03	478,721	-0.23(-0.34%)
Jan 26, 2023	67.16	68.44	66.89	68.26	507,129	+1.86(+2.80%)
Jan 25, 2023	65.44	66.42	63.73	66.40	525,214	+0.91(+1.39%)
Jan 24, 2023	66.00	66.86	65.14	65.49	887,293	+0.42(+0.65%)
Jan 23, 2023	64.45	65.64	63.09	65.07	579,763	+1.15(+1.80%)
Jan 20, 2023	64.52	64.77	62.87	63.92	620,130	+0.04(+0.06%)
Jan 19, 2023	60.23	64.09	59.91	63.88	762,782	+3.33(+5.50%)
Jan 18, 2023	60.69	62.91	60.51	60.55	527,703	+0.15(+0.25%)
Jan 17, 2023	60.93	61.58	60.28	60.40	531,261	-0.04(-0.07%)
Jan 13, 2023	58.45	60.97	57.82	60.44	426,804	+1.82(+3.10%)
Jan 12, 2023	57.45	59.75	57.00	58.62	432,539	+1.96(+3.46%)
Jan 11, 2023	57.38	57.38	55.66	56.66	395,165	-0.08(-0.14%)
Jan 10, 2023	56.62	57.08	55.10	56.74	514,846	+0.06(+0.11%)
Jan 09, 2023	57.28	57.88	56.57	56.68	364,048	+0.93(+1.67%)
Jan 06, 2023	55.76	56.40	55.00	55.75	319,899	+1.15(+2.11%)
Jan 05, 2023	54.51	55.30	53.56	54.60	360,742	+0.02(+0.04%)
Jan 04, 2023	54.05	55.22	53.71	54.58	403,838	-0.26(-0.47%)
Jan 03, 2023	57.46	57.74	54.32	54.84	522,366	-3.09(-5.33%)
Dec 30, 2022	57.10	58.00	56.75	57.93	492,625	+0.50(+0.87%)
Dec 29, 2022	56.31	57.62	56.20	57.43	407,519	+1.00(+1.77%)
Dec 28, 2022	58.70	58.77	56.06	56.43	508,589	-2.39(-4.06%)
Dec 27, 2022	59.13	59.27	57.99	58.82	443,472	+0.10(+0.17%)
Dec 23, 2022	56.44	58.74	56.39	58.72	456,053	+2.98(+5.35%)
Dec 22, 2022	57.98	57.98	54.41	55.74	652,887	-2.37(-4.08%)
Dec 21, 2022	57.67	58.19	56.67	58.11	398,054	+1.87(+3.33%)
Dec 20, 2022	55.76	56.63	55.44	56.24	272,995	+0.54(+0.97%)
Dec 19, 2022	56.43	57.26	55.20	55.70	438,102	-0.13(-0.23%)
Dec 16, 2022	55.54	56.52	54.48	55.83	1,468,036	-1.31(-2.29%)
Dec 15, 2022	56.11	57.36	55.56	57.14	773,637	+0.70(+1.24%)
Dec 14, 2022	56.83	57.95	55.87	56.44	824,384	-0.87(-1.52%)
Dec 13, 2022	57.96	59.22	57.00	57.31	1,097,782	+0.93(+1.64%)
Dec 12, 2022	55.43	56.66	54.79	56.38	826,449	+1.63(+2.97%)
Dec 09, 2022	55.14	55.83	54.13	54.75	673,047	-0.24(-0.44%)
Dec 08, 2022	59.32	60.67	54.92	55.00	903,076	-3.23(-5.54%)
Dec 07, 2022	58.80	59.68	57.70	58.23	392,594	-0.02(-0.03%)
Dec 06, 2022	60.47	61.58	58.03	58.25	672,834	-2.75(-4.51%)
Dec 05, 2022	65.68	66.62	60.85	61.00	547,370	-3.61(-5.59%)
Dec 02, 2022	63.64	65.08	63.62	64.61	525,631	+0.35(+0.55%)
Dec 01, 2022	66.72	67.03	64.22	64.25	651,811	-1.44(-2.20%)
Nov 30, 2022	66.03	66.66	63.67	65.70	768,849	+1.01(+1.57%)
Nov 29, 2022	64.68	65.70	63.98	64.68	505,824	+1.31(+2.06%)
Nov 28, 2022	64.07	64.69	63.09	63.38	562,131	-3.36(-5.03%)
Nov 25, 2022	66.80	67.78	66.60	66.73	170,981	+0.39(+0.59%)
Nov 23, 2022	65.61	67.13	64.90	66.34	356,412	-0.41(-0.61%)
Nov 22, 2022	65.19	66.93	64.62	66.75	386,184	+2.95(+4.62%)
Nov 21, 2022	64.22	64.22	60.32	63.81	567,625	-1.29(-1.98%)
Nov 18, 2022	64.88	65.53	62.13	65.09	541,922	-0.48(-0.73%)
Nov 17, 2022	65.39	65.98	64.04	65.57	330,644	-1.17(-1.75%)
Nov 16, 2022	67.50	68.34	66.73	66.74	350,424	-2.09(-3.03%)
Nov 15, 2022	67.75	69.50	66.89	68.83	525,548	+1.47(+2.19%)
Nov 14, 2022	69.09	70.70	67.20	67.36	544,262	-2.15(-3.09%)
Nov 11, 2022	68.68	71.03	68.40	69.50	499,371	+2.83(+4.24%)
Nov 10, 2022	65.94	67.06	64.67	66.67	616,933	+2.58(+4.03%)
Nov 09, 2022	68.18	68.18	64.04	64.09	564,987	-5.39(-7.76%)
Nov 08, 2022	68.57	69.51	67.62	69.48	534,697	+0.84(+1.22%)
Nov 07, 2022	69.62	70.53	68.31	68.64	556,156	-0.09(-0.13%)
Nov 04, 2022	70.10	70.98	67.98	68.73	805,265	+1.22(+1.81%)
Nov 03, 2022	65.83	68.33	65.50	67.51	817,597	+1.25(+1.88%)
Nov 02, 2022	67.30			66.26	990,625	-1.52(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.