Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.63	18.69	18.63	18.67	10,771	+0.07(+0.37%)
Jan 30, 2019	18.67	18.67	18.57	18.60	28,907	-0.01(-0.05%)
Jan 29, 2019	18.55	18.64	18.55	18.61	42,273	+0.03(+0.17%)
Jan 28, 2019	18.65	18.65	18.56	18.58	13,110	+0.01(+0.06%)
Jan 25, 2019	18.57	18.63	18.56	18.57	24,298	-0.02(-0.13%)
Jan 24, 2019	18.61	18.63	18.57	18.59	28,200	+0.00(+0.02%)
Jan 23, 2019	18.55	18.62	18.55	18.59	52,851	+0.03(+0.15%)
Jan 22, 2019	18.56	18.60	18.54	18.56	33,751	+0.01(+0.04%)
Jan 18, 2019	18.59	18.59	18.51	18.55	42,682	-0.01(-0.06%)
Jan 17, 2019	18.54	18.58	18.51	18.56	25,472	+0.07(+0.40%)
Jan 16, 2019	18.47	18.54	18.46	18.49	13,664	-0.02(-0.13%)
Jan 15, 2019	18.56	18.56	18.46	18.51	13,904	-0.00(-0.00%)
Jan 14, 2019	18.47	18.55	18.47	18.51	18,704	+0.07(+0.38%)
Jan 11, 2019	18.44	18.51	18.44	18.44	17,560	-0.03(-0.17%)
Jan 10, 2019	18.43	18.51	18.43	18.48	9,822	+0.05(+0.26%)
Jan 09, 2019	18.40	18.45	18.39	18.43	17,789	+0.06(+0.34%)
Jan 08, 2019	18.33	18.42	18.33	18.37	48,721	+0.01(+0.05%)
Jan 07, 2019	18.30	18.37	18.30	18.36	92,966	+0.12(+0.68%)
Jan 04, 2019	18.22	18.51	18.22	18.23	28,967	-0.06(-0.32%)
Jan 03, 2019	18.23	18.30	18.23	18.29	17,034	+0.02(+0.13%)
Jan 02, 2019	18.30	18.30	18.20	18.27	18,467	-0.02(-0.11%)
Dec 31, 2018	18.19	18.29	18.19	18.29	44,733	+0.09(+0.47%)
Dec 28, 2018	18.19	18.22	18.15	18.20	50,245	+0.03(+0.17%)
Dec 27, 2018	18.25	18.25	18.13	18.17	93,604	-0.02(-0.13%)
Dec 26, 2018	18.17	18.25	18.13	18.19	100,919	-0.02(-0.13%)
Dec 24, 2018	18.11	18.22	18.11	18.22	52,808	+0.04(+0.21%)
Dec 21, 2018	18.12	18.22	17.31	18.18	240,202	+0.02(+0.13%)
Dec 20, 2018	18.22	18.28	17.86	18.15	43,277	-0.11(-0.59%)
Dec 19, 2018	18.29	18.32	18.25	18.26	34,207	-0.02(-0.13%)
Dec 18, 2018	18.28	18.32	18.28	18.28	49,567	-0.02(-0.11%)
Dec 17, 2018	18.30	18.32	18.28	18.30	37,149	-0.01(-0.06%)
Dec 14, 2018	18.34	18.34	18.28	18.32	32,171	+0.02(+0.08%)
Dec 13, 2018	18.25	18.32	18.25	18.30	23,056	+0.00(+0.03%)
Dec 12, 2018	18.27	18.32	18.27	18.30	43,394	+0.03(+0.19%)
Dec 11, 2018	18.26	18.32	18.26	18.26	25,594	-0.03(-0.17%)
Dec 10, 2018	18.29	18.34	18.29	18.29	229,207	-0.01(-0.04%)
Dec 07, 2018	18.24	18.35	18.24	18.30	43,238	-0.01(-0.06%)
Dec 06, 2018	18.23	18.34	18.23	18.31	32,876	-0.03(-0.15%)
Dec 04, 2018	18.33	18.37	18.32	18.34	20,203	+0.03(+0.17%)
Dec 03, 2018	18.28	18.33	18.28	18.31	27,915	+0.02(+0.13%)
Nov 30, 2018	18.28	18.32	18.25	18.28	15,313	+0.03(+0.17%)
Nov 29, 2018	18.32	18.32	18.25	18.25	52,570	-0.05(-0.25%)
Nov 28, 2018	18.24	18.32	18.23	18.30	39,160	+0.03(+0.18%)
Nov 27, 2018	18.28	18.32	18.25	18.27	22,709	-0.03(-0.18%)
Nov 26, 2018	18.31	18.35	18.30	18.30	12,531	-0.02(-0.13%)
Nov 23, 2018	18.36	18.36	18.30	18.32	2,316	+0.02(+0.08%)
Nov 21, 2018		18.31	18.31	18.31	0	-0.01(-0.04%)
Nov 20, 2018	18.33	18.38	18.31	18.32	15,145	-0.02(-0.09%)
Nov 19, 2018	18.35	18.40	18.33	18.33	21,605	-0.04(-0.21%)
Nov 16, 2018	18.37	18.41	18.36	18.37	31,685	-0.02(-0.08%)
Nov 15, 2018	18.32	18.43	18.22	18.39	110,689	-0.05(-0.29%)
Nov 14, 2018	18.31	18.44	18.31	18.44	10,229	+0.03(+0.17%)
Nov 13, 2018	18.39	18.46	18.39	18.41	592,371	+0.01(+0.04%)
Nov 12, 2018	18.44	18.46	18.39	18.40	38,383	-0.06(-0.31%)
Nov 09, 2018	18.43	18.48	18.42	18.46	22,891	-0.02(-0.09%)
Nov 08, 2018	18.46	18.50	18.45	18.48	40,372	+0.05(+0.28%)
Nov 07, 2018	18.46	18.47	18.43	18.43	113,824	-0.02(-0.13%)
Nov 06, 2018	18.40	18.46	18.40	18.45	25,728	+0.05(+0.29%)
Nov 05, 2018	18.40	18.46	18.39	18.39	32,373	-0.02(-0.13%)
Nov 02, 2018	18.44	18.46	18.40	18.42	18,235	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.