Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	936.59	989.47	901.74	901.74	119	-68.53(-7.06%)
Jan 30, 2019	955.61	979.18	926.49	970.26	34	+43.77(+4.72%)
Jan 29, 2019	990.27	1015	926.49	926.49	57	-63.77(-6.44%)
Jan 28, 2019	1089	1089	970.46	990.27	141	-99.02(-9.09%)
Jan 25, 2019	1109	1149	1010	1089	10	-65.36(-5.66%)
Jan 24, 2019	1089	1155	1010	1155	23	+65.36(+6.00%)
Jan 23, 2019	1109	1169	1084	1089	46	-49.52(-4.35%)
Jan 22, 2019	1109	1163	1109	1139	7	-9.90(-0.86%)
Jan 18, 2019	1089	1169	1089	1149	19	+59.02(+5.42%)
Jan 17, 2019	1107	1165	1090	1090	15	-39.41(-3.49%)
Jan 16, 2019	1129	1169	1095	1129	11	-9.71(-0.85%)
Jan 15, 2019	1149	1188	1139	1139	10	-49.51(-4.17%)
Jan 14, 2019	1169	1188	1169	1188	31	+0.00(+0.00%)
Jan 11, 2019	1188	1208	1149	1188	21	-19.81(-1.64%)
Jan 10, 2019	1208	1228	1188	1208	12	-16.83(-1.37%)
Jan 09, 2019	1228	1228	1188	1225	6	-2.97(-0.24%)
Jan 08, 2019	1228	1307	1188	1228	29	-39.61(-3.12%)
Jan 07, 2019	1169	1268	1089	1268	38	+118.83(+10.34%)
Jan 04, 2019	1089	1169	1069	1149	29	+64.76(+5.97%)
Jan 03, 2019	1016	1099	1010	1084	12	+65.76(+6.46%)
Jan 02, 2019	1045	1069	1000	1018	13	+27.92(+2.82%)
Dec 31, 2018	1010	1089	990.27	990.27	141	-39.61(-3.85%)
Dec 28, 2018	1060	1060	990.27	1030	16	-3.96(-0.38%)
Dec 27, 2018	1030	1066	990.27	1034	16	+3.96(+0.38%)
Dec 26, 2018	990.27	1069	990.27	1030	29	+9.91(+0.97%)
Dec 24, 2018	1010	1030	992.25	1020	18	-9.91(-0.96%)
Dec 21, 2018	1010	1050	1010	1030	41	-19.80(-1.89%)
Dec 20, 2018	1129	1149	1012	1050	98	-79.22(-7.02%)
Dec 19, 2018	1129	1188	1050	1129	22	+0.00(+0.00%)
Dec 18, 2018	1188	1228	1040	1129	49	+39.61(+3.64%)
Dec 17, 2018	1208	1222	1089	1089	13	-136.66(-11.15%)
Dec 14, 2018	1248	1248	1079	1226	32	+33.67(+2.82%)
Dec 13, 2018	1169	1268	1169	1192	48	+3.96(+0.33%)
Dec 12, 2018	1188	1268	1169	1188	22	-0.20(-0.02%)
Dec 11, 2018	1208	1268	1169	1189	43	-78.63(-6.21%)
Dec 10, 2018	1326	1327	1212	1267	14	-0.39(-0.03%)
Dec 07, 2018	1228	1297	1216	1268	46	+49.51(+4.06%)
Dec 06, 2018	1287	1287	995.42	1218	42	-89.12(-6.82%)
Dec 04, 2018	1327	1327	1218	1307	32	-31.49(-2.35%)
Dec 03, 2018	1414	1414	1297	1339	26	-8.12(-0.60%)
Nov 30, 2018	1386	1406	1287	1347	56	-58.63(-4.17%)
Nov 29, 2018	1485	1560	1347	1405	212	+38.62(+2.83%)
Nov 28, 2018	1367	1399	1268	1367	73	+61.00(+4.67%)
Nov 27, 2018	1347	1350	1248	1306	67	-1.38(-0.11%)
Nov 26, 2018	1290	1406	1246	1307	31	+59.41(+4.76%)
Nov 23, 2018	1268	1268	1188	1248	17	-33.67(-2.63%)
Nov 21, 2018		1281	1281	1281	0	+13.87(+1.09%)
Nov 20, 2018	1386	1386	1250	1268	47	-99.03(-7.25%)
Nov 19, 2018	1426	1466	1327	1367	80	-39.61(-2.82%)
Nov 16, 2018	1406	1466	1386	1406	31	-79.22(-5.33%)
Nov 15, 2018	1485	1495	1408	1485	30	+77.44(+5.50%)
Nov 14, 2018	1446	1543	1395	1408	68	-72.09(-4.87%)
Nov 13, 2018	1584	1584	1466	1480	107	-23.77(-1.58%)
Nov 12, 2018	1545	1555	1485	1504	141	-41.00(-2.65%)
Nov 09, 2018	1604	1624	1525	1545	199	-79.61(-4.90%)
Nov 08, 2018	1614	1644	1584	1624	114	-78.83(-4.63%)
Nov 07, 2018	1743	1743	1624	1703	85	-59.22(-3.36%)
Nov 06, 2018	1759	1782	1703	1762	70	-0.19(-0.01%)
Nov 05, 2018	1763	1802	1723	1763	70	+0.00(+0.00%)
Nov 02, 2018	1812	1812	1703	1763	113	-59.42(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.