Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2023	0.6049	0.6049	0.5941	0.5971	1,164,050	-0.00(-0.48%)
Jan 25, 2023	0.5800	0.6020	0.5700	0.6000	1,920,586	+0.02(+2.74%)
Jan 24, 2023	0.6100	0.6100	0.5750	0.5840	1,850,270	-0.03(-4.34%)
Jan 23, 2023	0.6200	0.6288	0.6000	0.6105	1,850,760	-0.01(-2.24%)
Jan 20, 2023	0.6155	0.6290	0.6000	0.6245	2,701,926	+0.02(+3.51%)
Jan 19, 2023	0.6153	0.6153	0.5966	0.6033	1,483,530	-0.01(-1.95%)
Jan 18, 2023	0.6200	0.6288	0.6010	0.6153	2,623,840	+0.02(+2.74%)
Jan 17, 2023	0.5860	0.5990	0.5730	0.5989	2,314,958	+0.03(+4.67%)
Jan 13, 2023	0.5587	0.5859	0.5520	0.5722	1,068,079	+0.00(+0.37%)
Jan 12, 2023	0.5677	0.5800	0.5601	0.5701	1,709,566	+0.00(+0.44%)
Jan 11, 2023	0.5600	0.5690	0.5500	0.5676	1,686,899	+0.02(+3.12%)
Jan 10, 2023	0.5400	0.5595	0.5349	0.5504	1,724,190	+0.02(+3.85%)
Jan 09, 2023	0.5500	0.5699	0.5201	0.5300	2,340,959	-0.01(-1.12%)
Jan 06, 2023	0.5100	0.5590	0.5071	0.5360	1,929,157	+0.03(+5.87%)
Jan 05, 2023	0.5000	0.5200	0.4990	0.5063	884,246	+0.01(+2.06%)
Jan 04, 2023	0.5000	0.5173	0.4900	0.4961	1,368,870	+0.01(+2.71%)
Jan 03, 2023	0.5142	0.5188	0.4802	0.4830	1,785,571	-0.01(-2.52%)
Dec 30, 2022	0.5100	0.5200	0.4850	0.4955	1,689,018	-0.02(-3.32%)
Dec 29, 2022	0.5150	0.5280	0.5050	0.5125	2,301,878	+0.00(+0.49%)
Dec 28, 2022	0.5100	0.5300	0.5100	0.5100	792,373	-0.02(-3.76%)
Dec 27, 2022	0.5463	0.5500	0.5200	0.5299	1,514,107	-0.02(-3.48%)
Dec 23, 2022	0.5296	0.5500	0.5151	0.5490	2,630,540	+0.02(+3.78%)
Dec 22, 2022	0.5356	0.5452	0.5185	0.5290	1,282,651	-0.01(-2.62%)
Dec 21, 2022	0.5071	0.5500	0.5021	0.5433	3,485,673	+0.04(+7.84%)
Dec 20, 2022	0.4790	0.5062	0.4790	0.5038	1,664,385	+0.02(+5.17%)
Dec 19, 2022	0.4914	0.4948	0.4687	0.4790	885,419	-0.01(-1.82%)
Dec 16, 2022	0.4972	0.4974	0.4783	0.4879	690,845	+0.00(+0.00%)
Dec 15, 2022	0.4818	0.4950	0.4818	0.4879	1,023,388	+0.00(+1.01%)
Dec 14, 2022	0.4790	0.4954	0.4782	0.4830	1,650,587	-0.00(-0.22%)
Dec 13, 2022	0.5069	0.5141	0.4783	0.4841	1,401,690	-0.02(-4.06%)
Dec 12, 2022	0.4954	0.5165	0.4879	0.5045	981,869	+0.01(+1.83%)
Dec 09, 2022	0.4801	0.5015	0.4735	0.4954	1,136,546	+0.02(+3.29%)
Dec 08, 2022	0.4782	0.4801	0.4593	0.4797	815,762	+0.01(+2.96%)
Dec 07, 2022	0.4899	0.4973	0.4594	0.4659	1,105,913	-0.03(-6.33%)
Dec 06, 2022	0.4993	0.4993	0.4783	0.4974	1,014,095	+0.00(+0.33%)
Dec 05, 2022	0.5053	0.5053	0.4878	0.4957	1,681,942	+0.00(+0.23%)
Dec 02, 2022	0.4926	0.5021	0.4783	0.4946	1,297,186	+0.01(+1.67%)
Dec 01, 2022	0.5021	0.5256	0.4782	0.4864	3,444,918	-0.01(-1.68%)
Nov 30, 2022	0.4782	0.5215	0.4782	0.4948	4,923,708	+0.02(+3.58%)
Nov 29, 2022	0.4974	0.4974	0.4687	0.4776	2,636,213	-0.02(-3.22%)
Nov 28, 2022	0.4782	0.4969	0.4782	0.4935	829,863	-0.00(-0.58%)
Nov 25, 2022	0.4926	0.4972	0.4687	0.4964	916,785	+0.01(+1.86%)
Nov 23, 2022	0.4762	0.4878	0.4686	0.4873	1,366,023	+0.01(+2.31%)
Nov 22, 2022	0.4687	0.4763	0.4591	0.4763	1,537,388	+0.01(+1.63%)
Nov 21, 2022	0.4782	0.4782	0.4505	0.4687	1,097,240	+0.00(+0.00%)
Nov 18, 2022	0.4734	0.4869	0.4549	0.4687	1,010,663	+0.00(+0.00%)
Nov 17, 2022	0.4782	0.4781	0.4580	0.4687	1,149,282	-0.01(-2.00%)
Nov 16, 2022	0.4878	0.4967	0.4601	0.4782	1,284,829	-0.01(-2.91%)
Nov 15, 2022	0.4878	0.4972	0.4811	0.4926	2,232,621	+0.01(+1.58%)
Nov 14, 2022	0.4579	0.4877	0.4572	0.4849	3,131,386	+0.03(+5.89%)
Nov 11, 2022	0.4495	0.4591	0.4447	0.4579	2,031,210	+0.02(+3.73%)
Nov 10, 2022	0.4400	0.4495	0.4305	0.4415	1,038,193	+0.00(+1.09%)
Nov 09, 2022	0.4495	0.4495	0.4342	0.4367	513,020	-0.01(-1.81%)
Nov 08, 2022	0.4509	0.4586	0.4398	0.4447	1,196,835	-0.00(-1.06%)
Nov 07, 2022	0.4590	0.4591	0.4443	0.4495	1,037,428	-0.01(-1.74%)
Nov 04, 2022	0.4495	0.4585	0.4438	0.4575	1,088,976	+0.02(+3.98%)
Nov 03, 2022	0.4400	0.4455	0.4314	0.4400	776,394	+0.00(+0.28%)
Nov 02, 2022	0.4400	0.4457	0.4304	0.4387	758,223	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.