Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2023 | 0.6049 | 0.6049 | 0.5941 | 0.5971 | 1,164,050 | -0.00(-0.48%) |
Jan 25, 2023 | 0.5800 | 0.6020 | 0.5700 | 0.6000 | 1,920,586 | +0.02(+2.74%) |
Jan 24, 2023 | 0.6100 | 0.6100 | 0.5750 | 0.5840 | 1,850,270 | -0.03(-4.34%) |
Jan 23, 2023 | 0.6200 | 0.6288 | 0.6000 | 0.6105 | 1,850,760 | -0.01(-2.24%) |
Jan 20, 2023 | 0.6155 | 0.6290 | 0.6000 | 0.6245 | 2,701,926 | +0.02(+3.51%) |
Jan 19, 2023 | 0.6153 | 0.6153 | 0.5966 | 0.6033 | 1,483,530 | -0.01(-1.95%) |
Jan 18, 2023 | 0.6200 | 0.6288 | 0.6010 | 0.6153 | 2,623,840 | +0.02(+2.74%) |
Jan 17, 2023 | 0.5860 | 0.5990 | 0.5730 | 0.5989 | 2,314,958 | +0.03(+4.67%) |
Jan 13, 2023 | 0.5587 | 0.5859 | 0.5520 | 0.5722 | 1,068,079 | +0.00(+0.37%) |
Jan 12, 2023 | 0.5677 | 0.5800 | 0.5601 | 0.5701 | 1,709,566 | +0.00(+0.44%) |
Jan 11, 2023 | 0.5600 | 0.5690 | 0.5500 | 0.5676 | 1,686,899 | +0.02(+3.12%) |
Jan 10, 2023 | 0.5400 | 0.5595 | 0.5349 | 0.5504 | 1,724,190 | +0.02(+3.85%) |
Jan 09, 2023 | 0.5500 | 0.5699 | 0.5201 | 0.5300 | 2,340,959 | -0.01(-1.12%) |
Jan 06, 2023 | 0.5100 | 0.5590 | 0.5071 | 0.5360 | 1,929,157 | +0.03(+5.87%) |
Jan 05, 2023 | 0.5000 | 0.5200 | 0.4990 | 0.5063 | 884,246 | +0.01(+2.06%) |
Jan 04, 2023 | 0.5000 | 0.5173 | 0.4900 | 0.4961 | 1,368,870 | +0.01(+2.71%) |
Jan 03, 2023 | 0.5142 | 0.5188 | 0.4802 | 0.4830 | 1,785,571 | -0.01(-2.52%) |
Dec 30, 2022 | 0.5100 | 0.5200 | 0.4850 | 0.4955 | 1,689,018 | -0.02(-3.32%) |
Dec 29, 2022 | 0.5150 | 0.5280 | 0.5050 | 0.5125 | 2,301,878 | +0.00(+0.49%) |
Dec 28, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 792,373 | -0.02(-3.76%) |
Dec 27, 2022 | 0.5463 | 0.5500 | 0.5200 | 0.5299 | 1,514,107 | -0.02(-3.48%) |
Dec 23, 2022 | 0.5296 | 0.5500 | 0.5151 | 0.5490 | 2,630,540 | +0.02(+3.78%) |
Dec 22, 2022 | 0.5356 | 0.5452 | 0.5185 | 0.5290 | 1,282,651 | -0.01(-2.62%) |
Dec 21, 2022 | 0.5071 | 0.5500 | 0.5021 | 0.5433 | 3,485,673 | +0.04(+7.84%) |
Dec 20, 2022 | 0.4790 | 0.5062 | 0.4790 | 0.5038 | 1,664,385 | +0.02(+5.17%) |
Dec 19, 2022 | 0.4914 | 0.4948 | 0.4687 | 0.4790 | 885,419 | -0.01(-1.82%) |
Dec 16, 2022 | 0.4972 | 0.4974 | 0.4783 | 0.4879 | 690,845 | +0.00(+0.00%) |
Dec 15, 2022 | 0.4818 | 0.4950 | 0.4818 | 0.4879 | 1,023,388 | +0.00(+1.01%) |
Dec 14, 2022 | 0.4790 | 0.4954 | 0.4782 | 0.4830 | 1,650,587 | -0.00(-0.22%) |
Dec 13, 2022 | 0.5069 | 0.5141 | 0.4783 | 0.4841 | 1,401,690 | -0.02(-4.06%) |
Dec 12, 2022 | 0.4954 | 0.5165 | 0.4879 | 0.5045 | 981,869 | +0.01(+1.83%) |
Dec 09, 2022 | 0.4801 | 0.5015 | 0.4735 | 0.4954 | 1,136,546 | +0.02(+3.29%) |
Dec 08, 2022 | 0.4782 | 0.4801 | 0.4593 | 0.4797 | 815,762 | +0.01(+2.96%) |
Dec 07, 2022 | 0.4899 | 0.4973 | 0.4594 | 0.4659 | 1,105,913 | -0.03(-6.33%) |
Dec 06, 2022 | 0.4993 | 0.4993 | 0.4783 | 0.4974 | 1,014,095 | +0.00(+0.33%) |
Dec 05, 2022 | 0.5053 | 0.5053 | 0.4878 | 0.4957 | 1,681,942 | +0.00(+0.23%) |
Dec 02, 2022 | 0.4926 | 0.5021 | 0.4783 | 0.4946 | 1,297,186 | +0.01(+1.67%) |
Dec 01, 2022 | 0.5021 | 0.5256 | 0.4782 | 0.4864 | 3,444,918 | -0.01(-1.68%) |
Nov 30, 2022 | 0.4782 | 0.5215 | 0.4782 | 0.4948 | 4,923,708 | +0.02(+3.58%) |
Nov 29, 2022 | 0.4974 | 0.4974 | 0.4687 | 0.4776 | 2,636,213 | -0.02(-3.22%) |
Nov 28, 2022 | 0.4782 | 0.4969 | 0.4782 | 0.4935 | 829,863 | -0.00(-0.58%) |
Nov 25, 2022 | 0.4926 | 0.4972 | 0.4687 | 0.4964 | 916,785 | +0.01(+1.86%) |
Nov 23, 2022 | 0.4762 | 0.4878 | 0.4686 | 0.4873 | 1,366,023 | +0.01(+2.31%) |
Nov 22, 2022 | 0.4687 | 0.4763 | 0.4591 | 0.4763 | 1,537,388 | +0.01(+1.63%) |
Nov 21, 2022 | 0.4782 | 0.4782 | 0.4505 | 0.4687 | 1,097,240 | +0.00(+0.00%) |
Nov 18, 2022 | 0.4734 | 0.4869 | 0.4549 | 0.4687 | 1,010,663 | +0.00(+0.00%) |
Nov 17, 2022 | 0.4782 | 0.4781 | 0.4580 | 0.4687 | 1,149,282 | -0.01(-2.00%) |
Nov 16, 2022 | 0.4878 | 0.4967 | 0.4601 | 0.4782 | 1,284,829 | -0.01(-2.91%) |
Nov 15, 2022 | 0.4878 | 0.4972 | 0.4811 | 0.4926 | 2,232,621 | +0.01(+1.58%) |
Nov 14, 2022 | 0.4579 | 0.4877 | 0.4572 | 0.4849 | 3,131,386 | +0.03(+5.89%) |
Nov 11, 2022 | 0.4495 | 0.4591 | 0.4447 | 0.4579 | 2,031,210 | +0.02(+3.73%) |
Nov 10, 2022 | 0.4400 | 0.4495 | 0.4305 | 0.4415 | 1,038,193 | +0.00(+1.09%) |
Nov 09, 2022 | 0.4495 | 0.4495 | 0.4342 | 0.4367 | 513,020 | -0.01(-1.81%) |
Nov 08, 2022 | 0.4509 | 0.4586 | 0.4398 | 0.4447 | 1,196,835 | -0.00(-1.06%) |
Nov 07, 2022 | 0.4590 | 0.4591 | 0.4443 | 0.4495 | 1,037,428 | -0.01(-1.74%) |
Nov 04, 2022 | 0.4495 | 0.4585 | 0.4438 | 0.4575 | 1,088,976 | +0.02(+3.98%) |
Nov 03, 2022 | 0.4400 | 0.4455 | 0.4314 | 0.4400 | 776,394 | +0.00(+0.28%) |
Nov 02, 2022 | 0.4400 | 0.4457 | 0.4304 | 0.4387 | 758,223 | -0.00(-0.28%) |