Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	13.42	14.08	13.21	14.00	210,580	+0.45(+3.32%)
Apr 01, 2026	13.01	13.56	13.00	13.55	238,857	+0.64(+4.96%)
Mar 31, 2026	12.55	13.00	12.53	12.91	235,153	+0.90(+7.49%)
Mar 30, 2026	12.15	12.34	11.55	12.01	293,636	-0.03(-0.25%)
Mar 27, 2026	12.20	12.31	11.85	12.04	309,896	-0.36(-2.90%)
Mar 26, 2026	12.57	12.95	12.36	12.40	176,708	-0.35(-2.75%)
Mar 25, 2026	13.37	13.61	12.67	12.75	326,885	-0.60(-4.49%)
Mar 24, 2026	12.53	13.38	12.53	13.35	356,459	+0.88(+7.06%)
Mar 23, 2026	12.28	12.73	12.25	12.47	230,736	+0.36(+2.97%)
Mar 20, 2026	12.79	12.79	12.00	12.11	188,870	-0.66(-5.17%)
Mar 19, 2026	12.34	12.98	12.29	12.77	253,758	-0.07(-0.55%)
Mar 18, 2026	12.43	13.01	12.35	12.84	274,267	+0.47(+3.80%)
Mar 17, 2026	12.42	12.65	12.20	12.37	157,671	-0.05(-0.40%)
Mar 16, 2026	12.39	12.50	12.20	12.42	195,278	+0.24(+1.97%)
Mar 13, 2026	12.67	12.88	12.12	12.18	266,293	-0.50(-3.94%)
Mar 12, 2026	13.54	13.54	12.65	12.68	252,575	-0.87(-6.42%)
Mar 11, 2026	13.54	13.69	13.06	13.55	346,831	-0.07(-0.51%)
Mar 10, 2026	13.43	13.96	13.40	13.62	329,136	+0.08(+0.59%)
Mar 09, 2026	12.99	13.75	12.82	13.54	366,711	+0.26(+1.96%)
Mar 06, 2026	13.49	13.99	13.10	13.28	636,790	-1.02(-7.13%)
Mar 05, 2026	14.68	14.68	14.00	14.30	314,727	-0.49(-3.31%)
Mar 04, 2026	14.45	14.87	14.15	14.79	264,411	+0.17(+1.16%)
Mar 03, 2026	14.63	14.78	14.17	14.62	377,153	-0.25(-1.68%)
Mar 02, 2026	14.30	14.93	13.75	14.87	509,770	+0.52(+3.62%)
Feb 27, 2026	13.97	14.42	13.68	14.35	329,825	+0.25(+1.77%)
Feb 26, 2026	13.86	14.23	13.53	14.10	335,145	+0.05(+0.36%)
Feb 25, 2026	14.03	14.12	13.50	14.05	355,845	-0.13(-0.92%)
Feb 24, 2026	13.61	14.20	13.28	14.18	477,404	+0.63(+4.65%)
Feb 23, 2026	13.82	13.91	13.12	13.55	394,698	-0.26(-1.88%)
Feb 20, 2026	13.57	13.88	13.26	13.81	379,035	+0.21(+1.54%)
Feb 19, 2026	13.24	13.87	13.02	13.60	520,311	+0.13(+0.97%)
Feb 18, 2026	12.94	13.55	12.79	13.47	917,023	+0.81(+6.40%)
Feb 17, 2026	12.48	12.82	12.23	12.66	755,980	+1.15(+9.99%)
Feb 13, 2026	11.35	11.74	11.05	11.51	118,092	+0.14(+1.23%)
Feb 12, 2026	11.68	11.84	11.13	11.37	211,577	-0.25(-2.15%)
Feb 11, 2026	11.20	11.73	11.20	11.62	337,608	+0.57(+5.16%)
Feb 10, 2026	10.90	11.15	10.87	11.05	164,607	+0.24(+2.22%)
Feb 09, 2026	10.55	11.01	10.55	10.81	127,401	+0.14(+1.31%)
Feb 06, 2026	10.33	10.94	10.23	10.67	98,081	+0.38(+3.69%)
Feb 05, 2026	10.16	10.49	10.10	10.29	110,227	+0.08(+0.78%)
Feb 04, 2026	10.61	10.65	10.12	10.21	123,163	-0.45(-4.22%)
Feb 03, 2026	10.77	10.88	10.40	10.66	116,186	-0.20(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.