Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	558.84	569.19	558.84	560.79	39	-3.67(-0.65%)
Jan 30, 2019	553.21	564.46	553.21	564.46	11	+20.63(+3.79%)
Jan 29, 2019	568.21	568.21	543.84	543.84	62	-18.75(-3.33%)
Jan 28, 2019	577.59	577.59	560.71	562.59	87	-9.38(-1.64%)
Jan 25, 2019	555.09	583.22	555.09	571.96	241	+16.88(+3.04%)
Jan 24, 2019	555.09	570.09	555.09	555.09	121	-6.68(-1.19%)
Jan 23, 2019	555.27	564.89	555.27	561.76	50	-0.82(-0.15%)
Jan 22, 2019	575.72	581.34	562.59	562.59	99	-11.25(-1.96%)
Jan 18, 2019	585.09	585.09	556.96	573.84	47	-7.50(-1.29%)
Jan 17, 2019	563.00	588.84	563.00	581.34	76	+28.13(+5.08%)
Jan 16, 2019	585.09	585.09	543.84	553.21	50	-39.38(-6.65%)
Jan 15, 2019	570.09	592.59	562.59	592.59	90	+30.00(+5.33%)
Jan 14, 2019	600.09	601.97	551.34	562.59	264	-39.38(-6.54%)
Jan 11, 2019	555.09	601.97	555.09	601.97	171	+46.71(+8.41%)
Jan 10, 2019	564.63	571.96	555.25	555.25	82	-19.45(-3.38%)
Jan 09, 2019	562.59	579.47	562.59	574.70	205	+33.68(+6.23%)
Jan 08, 2019	534.46	556.96	534.46	541.02	104	+6.56(+1.23%)
Jan 07, 2019	553.19	553.21	510.75	534.46	17	-11.25(-2.06%)
Jan 04, 2019	511.95	553.21	511.95	545.71	50	+26.25(+5.05%)
Jan 03, 2019	560.86	560.86	508.20	519.46	46	+16.88(+3.36%)
Jan 02, 2019	575.72	575.72	502.58	502.58	6	-4.69(-0.92%)
Dec 31, 2018	506.33	535.21	496.95	507.27	284	-8.44(-1.64%)
Dec 28, 2018	536.33	536.33	487.58	515.71	600	-43.13(-7.72%)
Dec 27, 2018	560.71	560.71	533.37	558.84	25	-7.50(-1.32%)
Dec 26, 2018	602.16	602.16	566.34	566.34	13	-13.13(-2.27%)
Dec 24, 2018	541.96	637.60	541.96	579.47	43	+110.64(+23.60%)
Dec 21, 2018	615.10	615.10	468.82	468.82	27	-160.75(-25.53%)
Dec 20, 2018	614.40	629.57	612.53	629.57	17	-9.71(-1.52%)
Dec 19, 2018	636.76	656.35	609.47	639.29	80	-7.69(-1.19%)
Dec 18, 2018	654.48	654.48	641.35	646.98	25	-28.13(-4.17%)
Dec 17, 2018	671.97	675.11	671.97	675.11	2	+5.62(+0.84%)
Dec 14, 2018	669.48	669.48	669.48	669.48	11	+39.38(+6.25%)
Dec 13, 2018	652.73	652.73	630.10	630.10	88	-9.40(-1.47%)
Dec 12, 2018	640.79	675.11	639.49	639.49	34	-5.01(-0.78%)
Dec 11, 2018	650.73	650.73	644.50	644.50	2	-9.98(-1.52%)
Dec 10, 2018	658.23	658.23	646.98	654.48	47	-1.88(-0.29%)
Dec 07, 2018	669.48	669.48	656.35	656.35	34	-18.75(-2.78%)
Dec 06, 2018	675.11	692.30	675.11	675.11	99	-3.75(-0.55%)
Dec 04, 2018	663.85	691.98	660.10	678.86	521	-9.38(-1.36%)
Dec 03, 2018	631.97	721.99	631.97	688.23	1,355	+75.01(+12.23%)
Nov 30, 2018	618.85	618.85	609.47	613.22	56	+1.29(+0.21%)
Nov 29, 2018	618.08	618.85	609.47	611.93	65	-8.96(-1.44%)
Nov 28, 2018	626.44	630.10	615.94	620.89	122	-12.94(-2.04%)
Nov 27, 2018	628.22	633.85	626.35	633.83	65	-4.09(-0.64%)
Nov 26, 2018	646.98	647.00	630.10	637.92	85	-5.31(-0.83%)
Nov 23, 2018	643.23	643.23	643.23	643.23	6	-3.75(-0.58%)
Nov 21, 2018		646.98	646.98	646.98	0	-18.77(-2.82%)
Nov 20, 2018	659.84	673.23	648.85	665.75	49	+1.89(+0.29%)
Nov 19, 2018	691.98	691.98	648.85	663.85	77	-11.25(-1.67%)
Nov 16, 2018	699.48	699.48	675.11	675.11	16	+9.38(+1.41%)
Nov 15, 2018	671.36	697.61	665.73	665.73	60	-19.18(-2.80%)
Nov 14, 2018	727.61	727.61	628.22	684.91	67	-53.95(-7.30%)
Nov 13, 2018	742.62	742.62	738.87	738.87	34	+0.00(+0.00%)
Nov 12, 2018	731.36	746.37	725.74	738.87	46	+7.50(+1.03%)
Nov 09, 2018	750.12	751.99	731.36	731.36	60	-18.75(-2.50%)
Nov 08, 2018	750.10	776.00	750.10	750.12	71	-18.75(-2.44%)
Nov 07, 2018	750.12	768.87	736.99	768.87	27	-10.05(-1.29%)
Nov 06, 2018	768.87	778.92	738.88	778.92	28	+17.55(+2.31%)
Nov 05, 2018	787.62	787.62	761.37	761.37	94	-26.25(-3.33%)
Nov 02, 2018		787.62	787.62	787.62	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.