Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 05, 2021 | 4.950 | 4.950 | 4.150 | 4.640 | 450,400 | -0.29(-5.88%) |
Mar 04, 2021 | 4.970 | 5.140 | 4.320 | 4.930 | 899,548 | -0.13(-2.57%) |
Mar 03, 2021 | 5.450 | 5.540 | 5.010 | 5.060 | 442,848 | -0.46(-8.33%) |
Mar 02, 2021 | 5.430 | 5.650 | 5.320 | 5.520 | 337,804 | +0.28(+5.34%) |
Mar 01, 2021 | 5.400 | 5.480 | 5.130 | 5.240 | 221,450 | +0.16(+3.15%) |
Feb 26, 2021 | 5.260 | 5.365 | 5.010 | 5.080 | 283,500 | +0.07(+1.40%) |
Feb 25, 2021 | 5.700 | 5.770 | 5.000 | 5.010 | 745,284 | -0.62(-11.01%) |
Feb 24, 2021 | 5.510 | 5.790 | 5.370 | 5.630 | 566,816 | +0.56(+11.05%) |
Feb 23, 2021 | 5.030 | 5.400 | 4.690 | 5.070 | 922,914 | -0.86(-14.50%) |
Feb 22, 2021 | 6.190 | 6.290 | 5.880 | 5.930 | 448,300 | -0.29(-4.66%) |
Feb 19, 2021 | 6.210 | 6.490 | 6.070 | 6.220 | 845,800 | +0.10(+1.63%) |
Feb 18, 2021 | 6.220 | 6.470 | 6.020 | 6.120 | 744,899 | -0.10(-1.61%) |
Feb 17, 2021 | 6.530 | 6.640 | 6.110 | 6.220 | 544,153 | -0.46(-6.89%) |
Feb 16, 2021 | 6.810 | 6.900 | 6.370 | 6.680 | 685,077 | +0.07(+1.06%) |
Feb 12, 2021 | 6.770 | 6.895 | 6.500 | 6.610 | 498,500 | -0.24(-3.50%) |
Feb 11, 2021 | 7.120 | 7.140 | 6.440 | 6.850 | 444,363 | -0.19(-2.70%) |
Feb 10, 2021 | 7.560 | 7.580 | 6.820 | 7.040 | 620,805 | -0.12(-1.68%) |
Feb 09, 2021 | 7.040 | 7.600 | 6.820 | 7.160 | 984,019 | +0.04(+0.56%) |
Feb 08, 2021 | 6.820 | 7.150 | 6.600 | 7.120 | 1,537,211 | +0.78(+12.30%) |
Feb 05, 2021 | 6.560 | 6.580 | 6.000 | 6.340 | 615,900 | -0.22(-3.35%) |
Feb 04, 2021 | 6.530 | 6.742 | 6.505 | 6.560 | 302,745 | +0.09(+1.39%) |
Feb 03, 2021 | 6.120 | 6.800 | 6.110 | 6.470 | 883,427 | +0.42(+6.94%) |
Feb 02, 2021 | 6.200 | 6.230 | 5.960 | 6.050 | 441,110 | +0.09(+1.51%) |
Feb 01, 2021 | 6.800 | 6.950 | 5.910 | 5.960 | 1,164,108 | -0.93(-13.50%) |
Jan 29, 2021 | 6.815 | 7.291 | 6.670 | 6.890 | 595,700 | -0.01(-0.14%) |
Jan 28, 2021 | 7.700 | 7.780 | 6.340 | 6.900 | 932,229 | -0.86(-11.08%) |
Jan 27, 2021 | 7.900 | 8.200 | 7.640 | 7.760 | 1,287,070 | -0.42(-5.13%) |
Jan 26, 2021 | 7.800 | 8.500 | 7.550 | 8.180 | 1,225,177 | +0.34(+4.34%) |
Jan 25, 2021 | 8.010 | 8.280 | 7.250 | 7.840 | 908,519 | -0.46(-5.54%) |
Jan 22, 2021 | 7.930 | 8.450 | 7.810 | 8.300 | 899,100 | +0.44(+5.60%) |
Jan 21, 2021 | 8.020 | 8.070 | 7.540 | 7.860 | 729,926 | -0.20(-2.48%) |
Jan 20, 2021 | 8.240 | 8.700 | 7.370 | 8.060 | 1,100,921 | -0.36(-4.28%) |
Jan 19, 2021 | 7.840 | 8.420 | 7.810 | 8.420 | 1,413,507 | +0.77(+10.07%) |
Jan 15, 2021 | 6.950 | 7.780 | 6.870 | 7.650 | 4,144,600 | +0.78(+11.35%) |
Jan 14, 2021 | 7.140 | 7.480 | 6.770 | 6.870 | 679,826 | -0.33(-4.58%) |
Jan 13, 2021 | 6.990 | 7.370 | 6.910 | 7.200 | 1,152,822 | +0.34(+4.96%) |
Jan 12, 2021 | 6.610 | 6.870 | 6.260 | 6.860 | 1,067,391 | +0.25(+3.78%) |
Jan 11, 2021 | 5.800 | 7.200 | 5.750 | 6.610 | 2,265,473 | +0.88(+15.36%) |
Jan 08, 2021 | 6.060 | 6.100 | 5.550 | 5.730 | 772,100 | -0.23(-3.86%) |
Jan 07, 2021 | 5.510 | 6.080 | 5.440 | 5.960 | 1,341,692 | +0.34(+6.05%) |
Jan 06, 2021 | 5.880 | 6.080 | 5.590 | 5.620 | 688,630 | -0.17(-2.94%) |
Jan 05, 2021 | 5.940 | 6.190 | 5.570 | 5.790 | 690,415 | -0.26(-4.30%) |