Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.41	10.61	10.40	10.60	135,614	+0.21(+2.06%)
Jan 30, 2020	10.41	10.46	10.34	10.39	88,881	-0.08(-0.72%)
Jan 29, 2020	10.63	10.63	10.45	10.46	69,908	-0.12(-1.17%)
Jan 28, 2020	10.40	10.61	10.36	10.59	164,733	+0.20(+1.92%)
Jan 27, 2020	10.21	10.39	10.19	10.39	154,533	+0.10(+0.94%)
Jan 24, 2020	10.23	10.30	10.23	10.29	102,799	+0.07(+0.67%)
Jan 23, 2020	10.12	10.22	10.09	10.22	69,612	+0.12(+1.16%)
Jan 22, 2020	10.08	10.16	10.04	10.10	124,557	+0.03(+0.34%)
Jan 21, 2020	10.03	10.10	10.00	10.07	157,741	+0.02(+0.21%)
Jan 17, 2020	9.986	10.08	9.986	10.05	137,211	+0.02(+0.21%)
Jan 16, 2020	10.21	10.21	9.986	10.03	177,676	-0.17(-1.69%)
Jan 15, 2020	10.13	10.31	10.07	10.20	137,250	+0.06(+0.61%)
Jan 14, 2020	10.14	10.18	10.01	10.14	98,028	+0.00(+0.00%)
Jan 13, 2020	10.23	10.25	10.06	10.14	224,179	-0.05(-0.47%)
Jan 10, 2020	10.27	10.30	10.02	10.19	137,227	-0.08(-0.73%)
Jan 09, 2020	10.23	10.27	10.18	10.26	104,341	+0.05(+0.47%)
Jan 08, 2020	10.04	10.24	9.974	10.21	108,729	+0.18(+1.77%)
Jan 07, 2020	10.09	10.09	9.919	10.04	120,361	-0.03(-0.27%)
Jan 06, 2020	10.00	10.14	10.00	10.06	162,507	+0.06(+0.62%)
Jan 03, 2020	9.864	10.00	9.864	10.00	107,592	+0.12(+1.18%)
Jan 02, 2020	9.898	9.932	9.850	9.884	102,085	-0.03(-0.35%)
Dec 31, 2019	9.837	9.919	9.837	9.919	102,190	+0.07(+0.70%)
Dec 30, 2019	9.802	9.912	9.795	9.850	103,180	+0.01(+0.14%)
Dec 27, 2019	9.830	9.926	9.795	9.837	98,248	-0.01(-0.14%)
Dec 26, 2019	9.960	9.960	9.802	9.850	93,923	-0.11(-1.10%)
Dec 24, 2019	9.905	9.980	9.843	9.960	58,686	+0.03(+0.35%)
Dec 23, 2019	9.932	9.994	9.905	9.926	90,917	+0.03(+0.28%)
Dec 20, 2019	9.843	9.987	9.843	9.898	97,519	+0.09(+0.91%)
Dec 19, 2019	9.761	9.850	9.756	9.809	152,694	+0.05(+0.56%)
Dec 18, 2019	9.652	9.795	9.638	9.754	95,097	+0.11(+1.14%)
Dec 17, 2019	9.597	9.747	9.597	9.645	126,434	+0.03(+0.28%)
Dec 16, 2019	9.672	9.699	9.563	9.617	254,421	-0.06(-0.63%)
Dec 13, 2019	9.897	9.936	9.669	9.679	128,466	-0.18(-1.80%)
Dec 12, 2019	9.849	9.944	9.819	9.856	110,174	-0.02(-0.21%)
Dec 11, 2019	9.985	10.01	9.815	9.876	131,835	-0.13(-1.29%)
Dec 10, 2019	10.09	10.16	9.978	10.01	158,073	-0.09(-0.88%)
Dec 09, 2019	10.17	10.17	10.08	10.09	81,761	-0.03(-0.34%)
Dec 06, 2019	10.22	10.24	10.10	10.13	85,448	-0.05(-0.50%)
Dec 05, 2019	10.18	10.20	10.11	10.18	72,520	-0.04(-0.43%)
Dec 04, 2019	10.26	10.35	10.22	10.22	158,446	-0.06(-0.62%)
Dec 03, 2019	10.32	10.33	10.22	10.29	151,292	-0.11(-1.09%)
Dec 02, 2019	10.64	10.65	10.31	10.40	132,869	-0.31(-2.86%)
Nov 29, 2019	10.52	10.71	10.50	10.71	34,942	+0.22(+2.08%)
Nov 27, 2019	10.40	10.57	10.33	10.49	83,099	+0.10(+0.98%)
Nov 26, 2019	10.24	10.46	10.24	10.39	86,426	+0.17(+1.67%)
Nov 25, 2019	10.20	10.28	10.17	10.22	76,850	+0.04(+0.40%)
Nov 22, 2019	10.09	10.20	10.07	10.18	76,786	+0.11(+1.08%)
Nov 21, 2019	10.18	10.21	10.06	10.07	69,873	-0.14(-1.40%)
Nov 20, 2019	10.24	10.27	10.21	10.21	47,727	-0.03(-0.27%)
Nov 19, 2019	10.33	10.33	10.20	10.24	73,843	-0.03(-0.27%)
Nov 18, 2019	10.22	10.28	10.22	10.26	82,191	+0.02(+0.20%)
Nov 15, 2019	10.23	10.26	10.22	10.24	90,440	-0.01(-0.07%)
Nov 14, 2019	10.27	10.30	10.22	10.25	94,998	-0.03(-0.26%)
Nov 13, 2019	10.22	10.28	10.18	10.28	72,240	+0.06(+0.60%)
Nov 12, 2019	10.24	10.31	10.18	10.22	83,632	-0.04(-0.40%)
Nov 11, 2019	10.23	10.28	10.20	10.26	105,717	+0.01(+0.13%)
Nov 08, 2019	10.10	10.30	10.10	10.24	90,772	+0.13(+1.27%)
Nov 07, 2019	10.33	10.33	10.09	10.12	201,392	-0.21(-2.03%)
Nov 06, 2019	10.46	10.54	10.30	10.33	262,863	-0.14(-1.36%)
Nov 05, 2019	10.72	10.72	10.39	10.47	178,202	-0.23(-2.15%)
Nov 04, 2019	10.60	10.73	10.50	10.70	177,256	+0.12(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.