Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.38	17.64	17.21	17.56	16,169	+0.17(+0.99%)
Jan 28, 2021	17.74	18.96	17.38	17.39	34,213	-0.13(-0.72%)
Jan 27, 2021	17.64	17.89	17.16	17.52	29,866	-0.53(-2.95%)
Jan 26, 2021	18.53	18.67	17.95	18.05	15,876	-0.16(-0.89%)
Jan 25, 2021	18.18	18.40	17.92	18.21	12,083	-0.16(-0.88%)
Jan 22, 2021	17.93	18.38	17.87	18.38	27,354	+0.41(+2.26%)
Jan 21, 2021	18.13	18.35	17.93	17.97	18,376	-0.13(-0.70%)
Jan 20, 2021	18.50	18.50	17.97	18.10	9,498	+0.20(+1.11%)
Jan 19, 2021	18.42	18.42	17.81	17.90	21,125	-0.27(-1.49%)
Jan 15, 2021	17.87	18.64	17.87	18.17	32,227	+0.02(+0.10%)
Jan 14, 2021	17.52	18.45	17.52	18.15	24,442	+0.73(+4.20%)
Jan 13, 2021	17.56	18.17	17.39	17.42	20,761	-0.25(-1.43%)
Jan 12, 2021	17.16	17.70	17.04	17.67	20,496	+0.47(+2.73%)
Jan 11, 2021	17.25	17.68	16.89	17.20	54,922	-0.29(-1.65%)
Jan 08, 2021	17.73	17.74	17.32	17.49	16,612	-0.36(-2.02%)
Jan 07, 2021	17.97	18.10	17.82	17.85	16,420	+0.05(+0.30%)
Jan 06, 2021	17.37	18.34	17.37	17.80	28,217	+0.87(+5.12%)
Jan 05, 2021	17.37	17.38	16.93	16.93	22,006	-0.20(-1.16%)
Jan 04, 2021	17.91	17.91	17.13	17.13	11,955	-0.52(-2.97%)
Dec 31, 2020		17.65	17.65	17.65	5,936	+0.54(+3.17%)
Dec 30, 2020	16.85	17.16	16.85	17.11	5,936	+0.45(+2.71%)
Dec 29, 2020	16.92	16.92	16.45	16.66	13,654	-0.27(-1.60%)
Dec 28, 2020	16.93	17.05	16.87	16.93	30,752	+0.26(+1.57%)
Dec 24, 2020	16.89	16.89	16.65	16.67	5,758	-0.13(-0.75%)
Dec 23, 2020	16.70	16.86	16.70	16.79	9,454	+0.08(+0.49%)
Dec 22, 2020	16.93	16.93	16.71	16.71	3,848	-0.08(-0.48%)
Dec 21, 2020	17.09	17.09	16.70	16.79	20,356	-0.35(-2.05%)
Dec 18, 2020	18.20	18.20	17.15	17.15	51,719	-0.98(-5.38%)
Dec 17, 2020	17.91	18.15	17.44	18.12	12,749	+0.40(+2.24%)
Dec 16, 2020	18.30	18.30	17.66	17.73	18,234	-0.46(-2.53%)
Dec 15, 2020	17.91	18.39	17.91	18.19	16,993	+0.39(+2.18%)
Dec 14, 2020	18.06	18.26	17.80	17.80	12,677	-0.26(-1.45%)
Dec 11, 2020	17.97	18.06	17.79	18.06	4,540	+0.16(+0.91%)
Dec 10, 2020	17.88	18.09	17.84	17.90	12,043	+0.12(+0.66%)
Dec 09, 2020	17.94	18.06	17.73	17.78	17,293	-0.14(-0.76%)
Dec 08, 2020	17.67	17.91	17.52	17.91	9,053	+0.32(+1.80%)
Dec 07, 2020	17.94	18.06	17.60	17.60	14,148	-0.08(-0.46%)
Dec 04, 2020	17.40	18.01	17.40	17.68	8,306	+0.51(+2.94%)
Dec 03, 2020	17.08	17.39	17.08	17.17	3,742	+0.28(+1.66%)
Dec 02, 2020	16.78	17.20	16.78	16.89	10,711	+0.33(+1.96%)
Dec 01, 2020	16.76	16.76	16.53	16.57	21,866	+0.05(+0.27%)
Nov 30, 2020	16.61	16.70	16.50	16.52	16,031	+0.01(+0.05%)
Nov 27, 2020	16.76	16.79	16.45	16.52	5,205	-0.41(-2.40%)
Nov 25, 2020	16.89	17.35	16.89	16.92	6,644	-0.36(-2.09%)
Nov 24, 2020	16.94	17.61	16.85	17.28	25,045	+0.58(+3.46%)
Nov 23, 2020	16.55	16.89	16.55	16.70	11,609	+0.33(+2.04%)
Nov 20, 2020	16.26	16.52	16.26	16.37	8,195	-0.20(-1.20%)
Nov 19, 2020	16.41	16.57	16.18	16.57	12,377	+0.33(+2.00%)
Nov 18, 2020	16.33	16.57	16.24	16.24	7,320	-0.07(-0.44%)
Nov 17, 2020	16.35	16.46	16.29	16.32	7,095	-0.12(-0.71%)
Nov 16, 2020	15.89	16.70	15.82	16.43	17,662	+0.92(+5.94%)
Nov 13, 2020	15.53	15.79	15.50	15.51	29,791	+0.02(+0.12%)
Nov 12, 2020	15.57	15.57	15.17	15.49	11,822	+0.18(+1.18%)
Nov 11, 2020	15.27	15.36	15.22	15.31	9,841	-0.08(-0.52%)
Nov 10, 2020	15.31	15.63	15.12	15.39	36,028	+0.36(+2.38%)
Nov 09, 2020	15.17	15.50	14.76	15.04	31,174	+0.99(+7.01%)
Nov 06, 2020	13.97	14.11	13.97	14.05	8,709	-0.06(-0.44%)
Nov 05, 2020	13.94	14.53	13.94	14.11	8,611	+0.22(+1.61%)
Nov 04, 2020	14.83	15.51	13.75	13.89	13,525	-1.24(-8.23%)
Nov 03, 2020	15.18	15.84	14.66	15.13	21,511	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.