Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.53	29.60	27.29	28.78	148,300	+1.32(+4.81%)
Jan 28, 2021	27.92	28.36	27.33	27.46	71,021	-0.66(-2.35%)
Jan 27, 2021	28.02	29.01	27.90	28.12	87,328	-1.44(-4.87%)
Jan 26, 2021	29.86	29.91	29.39	29.56	34,275	-0.17(-0.57%)
Jan 25, 2021	29.40	29.96	28.92	29.73	69,930	+0.15(+0.51%)
Jan 22, 2021	30.05	30.20	29.14	29.58	54,000	-0.67(-2.21%)
Jan 21, 2021	30.18	30.60	30.01	30.25	68,326	+0.21(+0.70%)
Jan 20, 2021	31.17	31.40	30.03	30.04	62,777	-1.16(-3.72%)
Jan 19, 2021	31.55	31.71	30.98	31.20	67,179	+0.03(+0.10%)
Jan 15, 2021	31.67	31.99	30.83	31.17	72,100	-0.46(-1.45%)
Jan 14, 2021	31.31	32.15	31.31	31.63	45,393	+0.43(+1.38%)
Jan 13, 2021	31.32	31.44	31.03	31.20	38,909	-0.31(-0.98%)
Jan 12, 2021	32.23	32.23	31.27	31.51	84,161	-0.43(-1.35%)
Jan 11, 2021	31.51	32.14	31.51	31.94	39,419	+0.07(+0.22%)
Jan 08, 2021	32.11	32.11	31.12	31.87	52,600	+0.01(+0.03%)
Jan 07, 2021	32.09	32.53	31.35	31.86	54,453	-0.30(-0.93%)
Jan 06, 2021	32.42	32.98	31.51	32.16	128,191	+0.14(+0.44%)
Jan 05, 2021	30.28	32.50	29.98	32.02	99,108	+1.84(+6.10%)
Jan 04, 2021	30.46	30.62	29.57	30.18	62,858	-0.30(-0.98%)
Dec 31, 2020		30.48	30.48	30.48	45,467	+0.58(+1.94%)
Dec 30, 2020	29.62	30.14	28.66	29.90	45,467	+0.35(+1.18%)
Dec 29, 2020	31.38	31.41	29.40	29.55	61,171	-1.74(-5.56%)
Dec 28, 2020	32.16	32.16	30.93	31.29	101,978	-0.46(-1.45%)
Dec 24, 2020	31.82	32.06	31.05	31.75	64,900	-0.15(-0.47%)
Dec 23, 2020	31.89	32.00	30.76	31.90	90,173	+0.17(+0.54%)
Dec 22, 2020	33.69	33.70	31.15	31.73	128,011	-1.95(-5.79%)
Dec 21, 2020	34.67	34.80	32.21	33.68	96,202	-1.32(-3.77%)
Dec 18, 2020	33.35	35.92	32.98	35.00	455,400	+2.90(+9.03%)
Dec 17, 2020	32.74	32.74	31.60	32.10	65,789	-0.61(-1.86%)
Dec 16, 2020	32.37	33.28	31.80	32.71	92,519	+0.58(+1.81%)
Dec 15, 2020	31.92	32.30	31.60	32.13	42,865	+0.37(+1.16%)
Dec 14, 2020	32.48	32.48	31.71	31.76	48,664	-0.64(-1.98%)
Dec 11, 2020	32.69	32.86	32.00	32.40	26,000	-0.46(-1.40%)
Dec 10, 2020	32.61	33.09	32.47	32.86	30,042	-0.01(-0.03%)
Dec 09, 2020	33.31	33.63	32.26	32.87	56,467	-0.26(-0.78%)
Dec 08, 2020	32.47	33.47	32.32	33.13	75,589	+0.38(+1.16%)
Dec 07, 2020	32.46	32.88	31.96	32.75	56,652	+0.25(+0.77%)
Dec 04, 2020	31.47	32.74	31.47	32.50	44,700	+1.06(+3.37%)
Dec 03, 2020	31.22	31.44	30.99	31.44	31,858	+0.30(+0.96%)
Dec 02, 2020	31.23	31.46	30.95	31.14	41,999	-0.02(-0.06%)
Dec 01, 2020	31.23	31.53	30.81	31.16	65,627	+0.12(+0.39%)
Nov 30, 2020	31.41	31.41	30.64	31.04	78,149	-0.19(-0.61%)
Nov 27, 2020	31.32	31.70	30.75	31.23	20,300	-0.01(-0.03%)
Nov 25, 2020	31.93	31.93	30.83	31.24	54,900	-0.98(-3.04%)
Nov 24, 2020	32.25	32.40	31.41	32.22	69,108	+0.28(+0.88%)
Nov 23, 2020	31.07	32.01	31.07	31.94	61,582	+0.84(+2.70%)
Nov 20, 2020	30.16	31.18	29.87	31.10	54,500	+0.59(+1.93%)
Nov 19, 2020	30.72	30.94	29.86	30.51	33,791	-0.29(-0.94%)
Nov 18, 2020	30.79	31.36	30.31	30.80	81,691	-0.04(-0.13%)
Nov 17, 2020	30.68	31.35	30.26	30.84	78,268	+0.08(+0.26%)
Nov 16, 2020	31.64	31.96	30.20	30.76	114,325	-0.46(-1.47%)
Nov 13, 2020	30.58	31.71	30.00	31.22	68,000	+1.28(+4.28%)
Nov 12, 2020	30.67	30.73	29.76	29.94	68,436	-1.10(-3.54%)
Nov 11, 2020	30.75	31.15	30.05	31.04	65,041	+0.18(+0.58%)
Nov 10, 2020	32.59	32.59	29.67	30.86	102,395	+0.87(+2.90%)
Nov 09, 2020	30.71	31.32	29.84	29.99	90,924	+0.79(+2.71%)
Nov 06, 2020	29.82	30.00	28.89	29.20	49,700	-0.70(-2.34%)
Nov 05, 2020	29.67	30.15	29.52	29.90	40,898	+0.34(+1.15%)
Nov 04, 2020	28.49	29.59	28.20	29.56	43,712	+0.64(+2.21%)
Nov 03, 2020	30.40	30.40	28.40	28.92	92,270	-0.98(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.