Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.999 | 7.074 | 6.757 | 6.785 | 595,183 | -0.25(-3.58%) |
Jan 28, 2021 | 7.158 | 7.297 | 6.999 | 7.036 | 608,689 | -0.06(-0.79%) |
Jan 27, 2021 | 7.279 | 7.372 | 7.074 | 7.092 | 716,598 | -0.29(-3.91%) |
Jan 26, 2021 | 7.260 | 7.405 | 7.204 | 7.381 | 513,046 | +0.17(+2.33%) |
Jan 25, 2021 | 7.214 | 7.316 | 7.064 | 7.214 | 407,229 | -0.07(-1.02%) |
Jan 22, 2021 | 7.260 | 7.353 | 7.055 | 7.288 | 700,871 | -0.11(-1.51%) |
Jan 21, 2021 | 7.372 | 7.442 | 7.195 | 7.400 | 809,512 | +0.03(+0.38%) |
Jan 20, 2021 | 7.335 | 7.400 | 7.256 | 7.372 | 396,820 | +0.11(+1.54%) |
Jan 19, 2021 | 7.372 | 7.437 | 7.120 | 7.260 | 661,945 | +0.00(+0.00%) |
Jan 15, 2021 | 7.111 | 7.269 | 7.009 | 7.260 | 648,617 | +0.15(+2.10%) |
Jan 14, 2021 | 6.990 | 7.148 | 6.971 | 7.111 | 409,472 | +0.17(+2.42%) |
Jan 13, 2021 | 6.831 | 6.999 | 6.813 | 6.943 | 441,930 | +0.08(+1.22%) |
Jan 12, 2021 | 6.962 | 6.999 | 6.785 | 6.859 | 509,779 | -0.02(-0.27%) |
Jan 11, 2021 | 7.083 | 7.148 | 6.813 | 6.878 | 582,602 | -0.30(-4.16%) |
Jan 08, 2021 | 7.176 | 7.176 | 6.943 | 7.176 | 801,732 | -0.06(-0.87%) |
Jan 07, 2021 | 7.475 | 7.484 | 7.191 | 7.239 | 948,948 | -0.05(-0.75%) |
Jan 06, 2021 | 7.067 | 7.484 | 6.985 | 7.294 | 1,087,030 | +0.41(+5.93%) |
Jan 05, 2021 | 6.777 | 6.931 | 6.777 | 6.885 | 633,586 | +0.11(+1.61%) |
Jan 04, 2021 | 6.913 | 7.058 | 6.713 | 6.777 | 814,123 | +0.04(+0.54%) |
Dec 31, 2020 | 6.740 | 6.740 | 6.740 | 510,117 | -0.02(-0.27%) | |
Dec 30, 2020 | 6.867 | 6.940 | 6.754 | 6.758 | 510,117 | -0.13(-1.84%) |
Dec 29, 2020 | 6.913 | 7.058 | 6.758 | 6.885 | 607,371 | -0.14(-1.94%) |
Dec 28, 2020 | 7.031 | 7.139 | 6.894 | 7.021 | 467,454 | +0.05(+0.65%) |
Dec 24, 2020 | 6.967 | 7.012 | 6.795 | 6.976 | 213,963 | +0.08(+1.18%) |
Dec 23, 2020 | 6.931 | 7.130 | 6.858 | 6.894 | 457,875 | +0.00(+0.00%) |
Dec 22, 2020 | 7.139 | 7.212 | 6.870 | 6.894 | 514,988 | -0.24(-3.43%) |
Dec 21, 2020 | 7.275 | 7.303 | 6.985 | 7.139 | 738,077 | -0.25(-3.44%) |
Dec 18, 2020 | 7.248 | 7.393 | 7.012 | 7.393 | 2,866,294 | +0.14(+1.87%) |
Dec 17, 2020 | 7.067 | 7.257 | 6.913 | 7.257 | 616,996 | +0.19(+2.70%) |
Dec 16, 2020 | 7.239 | 7.239 | 6.931 | 7.067 | 1,082,865 | -0.11(-1.52%) |
Dec 15, 2020 | 6.940 | 7.183 | 6.840 | 7.176 | 805,776 | +0.31(+4.49%) |
Dec 14, 2020 | 6.749 | 7.012 | 6.747 | 6.867 | 593,779 | +0.05(+0.66%) |
Dec 11, 2020 | 6.894 | 6.985 | 6.749 | 6.822 | 362,227 | -0.21(-2.97%) |
Dec 10, 2020 | 6.885 | 7.067 | 6.822 | 7.031 | 307,319 | +0.15(+2.11%) |
Dec 09, 2020 | 7.031 | 7.085 | 6.758 | 6.885 | 558,229 | -0.08(-1.17%) |
Dec 08, 2020 | 6.867 | 7.085 | 6.867 | 6.967 | 466,995 | -0.03(-0.39%) |
Dec 07, 2020 | 7.239 | 7.239 | 6.940 | 6.994 | 430,083 | -0.21(-2.90%) |
Dec 04, 2020 | 6.885 | 7.216 | 6.885 | 7.203 | 427,375 | +0.42(+6.15%) |
Dec 03, 2020 | 6.876 | 6.913 | 6.758 | 6.786 | 506,563 | -0.08(-1.19%) |
Dec 02, 2020 | 6.813 | 6.958 | 6.758 | 6.867 | 500,888 | -0.01(-0.13%) |
Dec 01, 2020 | 6.831 | 7.112 | 6.795 | 6.876 | 342,905 | +0.18(+2.71%) |
Nov 30, 2020 | 7.275 | 7.312 | 6.659 | 6.695 | 1,064,102 | -0.65(-8.89%) |
Nov 27, 2020 | 7.484 | 7.511 | 7.280 | 7.348 | 185,853 | -0.17(-2.29%) |
Nov 25, 2020 | 7.675 | 7.675 | 7.378 | 7.520 | 343,598 | -0.11(-1.43%) |
Nov 24, 2020 | 7.248 | 7.675 | 7.203 | 7.629 | 735,231 | +0.50(+7.00%) |
Nov 23, 2020 | 6.922 | 7.244 | 6.849 | 7.130 | 562,684 | +0.33(+4.80%) |
Nov 20, 2020 | 6.659 | 6.840 | 6.486 | 6.804 | 440,603 | +0.05(+0.67%) |
Nov 19, 2020 | 6.704 | 6.767 | 6.586 | 6.758 | 237,627 | +0.05(+0.81%) |
Nov 18, 2020 | 6.686 | 6.958 | 6.677 | 6.704 | 512,719 | +0.05(+0.82%) |
Nov 17, 2020 | 6.731 | 6.786 | 6.568 | 6.650 | 482,480 | -0.20(-2.91%) |
Nov 16, 2020 | 6.849 | 6.976 | 6.686 | 6.849 | 564,131 | +0.29(+4.43%) |
Nov 13, 2020 | 6.486 | 6.695 | 6.486 | 6.559 | 789,382 | +0.15(+2.41%) |
Nov 12, 2020 | 6.631 | 6.695 | 6.314 | 6.405 | 524,064 | -0.33(-4.85%) |
Nov 11, 2020 | 6.849 | 6.849 | 6.604 | 6.731 | 466,883 | -0.08(-1.13%) |
Nov 10, 2020 | 6.577 | 6.858 | 6.350 | 6.808 | 794,878 | +0.20(+2.95%) |
Nov 09, 2020 | 5.706 | 6.795 | 5.685 | 6.613 | 2,186,883 | +1.26(+23.56%) |
Nov 06, 2020 | 5.633 | 5.706 | 5.316 | 5.352 | 499,248 | -0.20(-3.59%) |
Nov 05, 2020 | 5.425 | 5.606 | 5.425 | 5.552 | 537,737 | +0.12(+2.17%) |
Nov 04, 2020 | 5.534 | 5.534 | 5.334 | 5.434 | 450,599 | -0.15(-2.60%) |
Nov 03, 2020 | 5.398 | 5.633 | 5.316 | 5.579 | 700,554 | +0.24(+4.59%) |