Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2021 | 7.810 | 7.910 | 7.590 | 7.610 | 667,857 | -0.31(-3.91%) |
Jan 26, 2021 | 7.790 | 7.945 | 7.730 | 7.920 | 478,150 | +0.18(+2.33%) |
Jan 25, 2021 | 7.740 | 7.850 | 7.580 | 7.740 | 379,531 | -0.08(-1.02%) |
Jan 22, 2021 | 7.790 | 7.890 | 7.570 | 7.820 | 653,200 | -0.12(-1.51%) |
Jan 21, 2021 | 7.910 | 7.985 | 7.720 | 7.940 | 754,451 | +0.03(+0.38%) |
Jan 20, 2021 | 7.870 | 7.940 | 7.786 | 7.910 | 369,830 | +0.12(+1.54%) |
Jan 19, 2021 | 7.910 | 7.980 | 7.640 | 7.790 | 616,921 | +0.00(+0.00%) |
Jan 15, 2021 | 7.630 | 7.800 | 7.520 | 7.790 | 604,500 | +0.16(+2.10%) |
Jan 14, 2021 | 7.500 | 7.670 | 7.480 | 7.630 | 381,621 | +0.18(+2.42%) |
Jan 13, 2021 | 7.330 | 7.510 | 7.310 | 7.450 | 411,871 | +0.09(+1.22%) |
Jan 12, 2021 | 7.470 | 7.510 | 7.280 | 7.360 | 475,105 | -0.02(-0.27%) |
Jan 11, 2021 | 7.600 | 7.670 | 7.310 | 7.380 | 542,975 | -0.32(-4.16%) |
Jan 08, 2021 | 7.700 | 7.700 | 7.450 | 7.700 | 747,200 | -0.28(-3.51%) |
Jan 07, 2021 | 8.240 | 8.250 | 7.926 | 7.980 | 860,852 | -0.06(-0.75%) |
Jan 06, 2021 | 7.790 | 8.250 | 7.700 | 8.040 | 986,115 | +0.45(+5.93%) |
Jan 05, 2021 | 7.470 | 7.640 | 7.470 | 7.590 | 574,767 | +0.12(+1.61%) |
Jan 04, 2021 | 7.620 | 7.780 | 7.400 | 7.470 | 738,544 | +0.04(+0.54%) |
Dec 31, 2020 | 7.430 | 7.430 | 7.430 | 462,760 | -0.02(-0.27%) | |
Dec 30, 2020 | 7.570 | 7.650 | 7.445 | 7.450 | 462,760 | -0.14(-1.84%) |
Dec 29, 2020 | 7.620 | 7.780 | 7.450 | 7.590 | 550,986 | -0.15(-1.94%) |
Dec 28, 2020 | 7.750 | 7.870 | 7.600 | 7.740 | 424,058 | +0.05(+0.65%) |
Dec 24, 2020 | 7.680 | 7.730 | 7.490 | 7.690 | 194,100 | +0.09(+1.18%) |
Dec 23, 2020 | 7.640 | 7.860 | 7.560 | 7.600 | 415,368 | +0.00(+0.00%) |
Dec 22, 2020 | 7.870 | 7.950 | 7.573 | 7.600 | 467,179 | -0.27(-3.43%) |
Dec 21, 2020 | 8.020 | 8.050 | 7.700 | 7.870 | 669,558 | -0.28(-3.44%) |
Dec 18, 2020 | 7.990 | 8.150 | 7.730 | 8.150 | 2,600,200 | +0.15(+1.88%) |
Dec 17, 2020 | 7.790 | 8.000 | 7.621 | 8.000 | 559,717 | +0.21(+2.70%) |
Dec 16, 2020 | 7.980 | 7.980 | 7.640 | 7.790 | 982,337 | -0.12(-1.52%) |
Dec 15, 2020 | 7.650 | 7.918 | 7.540 | 7.910 | 730,972 | +0.34(+4.49%) |
Dec 14, 2020 | 7.440 | 7.730 | 7.438 | 7.570 | 538,656 | +0.05(+0.66%) |
Dec 11, 2020 | 7.600 | 7.700 | 7.440 | 7.520 | 328,600 | -0.23(-2.97%) |
Dec 10, 2020 | 7.590 | 7.790 | 7.520 | 7.750 | 278,789 | +0.16(+2.11%) |
Dec 09, 2020 | 7.750 | 7.810 | 7.450 | 7.590 | 506,406 | -0.09(-1.17%) |
Dec 08, 2020 | 7.570 | 7.810 | 7.570 | 7.680 | 423,642 | -0.03(-0.39%) |
Dec 07, 2020 | 7.980 | 7.980 | 7.650 | 7.710 | 390,156 | -0.23(-2.90%) |
Dec 04, 2020 | 7.590 | 7.955 | 7.590 | 7.940 | 387,700 | +0.46(+6.15%) |
Dec 03, 2020 | 7.580 | 7.620 | 7.450 | 7.480 | 459,536 | -0.09(-1.19%) |
Dec 02, 2020 | 7.510 | 7.670 | 7.450 | 7.570 | 454,388 | -0.01(-0.13%) |
Dec 01, 2020 | 7.530 | 7.840 | 7.490 | 7.580 | 311,072 | +0.20(+2.71%) |
Nov 30, 2020 | 8.020 | 8.060 | 7.340 | 7.380 | 965,316 | -0.72(-8.89%) |
Nov 27, 2020 | 8.250 | 8.280 | 8.025 | 8.100 | 168,600 | -0.19(-2.29%) |
Nov 25, 2020 | 8.460 | 8.460 | 8.133 | 8.290 | 311,700 | -0.12(-1.43%) |
Nov 24, 2020 | 7.990 | 8.460 | 7.940 | 8.410 | 666,976 | +0.55(+7.00%) |
Nov 23, 2020 | 7.630 | 7.985 | 7.550 | 7.860 | 510,447 | +0.36(+4.80%) |
Nov 20, 2020 | 7.340 | 7.540 | 7.150 | 7.500 | 399,700 | +0.05(+0.67%) |
Nov 19, 2020 | 7.390 | 7.460 | 7.260 | 7.450 | 215,567 | +0.06(+0.81%) |
Nov 18, 2020 | 7.370 | 7.670 | 7.360 | 7.390 | 465,121 | +0.06(+0.82%) |
Nov 17, 2020 | 7.420 | 7.480 | 7.240 | 7.330 | 437,689 | -0.22(-2.91%) |
Nov 16, 2020 | 7.550 | 7.690 | 7.370 | 7.550 | 511,760 | +0.32(+4.43%) |
Nov 13, 2020 | 7.150 | 7.380 | 7.150 | 7.230 | 716,100 | +0.17(+2.41%) |
Nov 12, 2020 | 7.310 | 7.380 | 6.960 | 7.060 | 475,413 | -0.36(-4.85%) |
Nov 11, 2020 | 7.550 | 7.550 | 7.280 | 7.420 | 423,540 | -0.08(-1.13%) |
Nov 10, 2020 | 7.250 | 7.560 | 7.000 | 7.505 | 721,085 | +0.21(+2.95%) |
Nov 09, 2020 | 6.290 | 7.490 | 6.267 | 7.290 | 1,983,863 | +1.39(+23.56%) |
Nov 06, 2020 | 6.210 | 6.290 | 5.860 | 5.900 | 452,900 | -0.22(-3.59%) |
Nov 05, 2020 | 5.980 | 6.180 | 5.980 | 6.120 | 487,816 | +0.13(+2.17%) |
Nov 04, 2020 | 6.100 | 6.100 | 5.880 | 5.990 | 408,768 | -0.16(-2.60%) |
Nov 03, 2020 | 5.950 | 6.210 | 5.860 | 6.150 | 635,518 | +0.27(+4.59%) |