Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.469			6.527	93,147	+0.04(+0.67%)
Jan 28, 2022	6.498	6.599	6.462	6.484	114,630	-0.06(-0.88%)
Jan 27, 2022	6.570	6.599	6.513	6.541	114,540	+0.04(+0.67%)
Jan 26, 2022	6.556	6.628	6.484	6.498	168,748	+0.07(+1.12%)
Jan 25, 2022	6.455	6.484	6.311	6.426	288,289	-0.01(-0.22%)
Jan 24, 2022	6.541	6.541	6.379	6.441	452,470	-0.12(-1.76%)
Jan 21, 2022	6.613	6.628	6.541	6.556	248,495	+0.00(+0.00%)
Jan 20, 2022	6.541	6.642	6.541	6.556	176,319	-0.03(-0.44%)
Jan 19, 2022	6.628	6.657	6.556	6.585	61,877	-0.01(-0.22%)
Jan 18, 2022	6.628	6.628	6.549	6.599	108,806	+0.01(+0.22%)
Jan 14, 2022				6.585	0	-0.04(-0.65%)
Jan 13, 2022	6.657	6.671	6.599	6.628	68,475	-0.01(-0.22%)
Jan 12, 2022	6.599	6.657	6.556	6.642	140,067	+0.06(+0.88%)
Jan 11, 2022	6.570	6.619	6.558	6.585	132,843	-0.01(-0.22%)
Jan 10, 2022	6.657	6.657	6.556	6.599	123,492	-0.06(-0.87%)
Jan 07, 2022	6.613	6.685	6.585	6.657	87,561	+0.01(+0.17%)
Jan 06, 2022	6.617	6.645	6.560	6.645	72,241	+0.06(+0.87%)
Jan 05, 2022	6.645	6.659	6.574	6.588	113,366	-0.04(-0.65%)
Jan 04, 2022	6.602	6.667	6.560	6.631	318,835	+0.04(+0.65%)
Jan 03, 2022	6.417	6.588	6.417	6.588	250,790	+0.14(+2.21%)
Dec 31, 2021	6.445	6.488	6.431	6.445	217,530	-0.03(-0.44%)
Dec 30, 2021	6.460	6.488	6.453	6.474	93,485	+0.00(+0.00%)
Dec 29, 2021	6.460	6.481	6.431	6.474	439,009	+0.01(+0.22%)
Dec 28, 2021	6.531	6.531	6.460	6.460	182,364	-0.06(-0.88%)
Dec 27, 2021	6.503	6.531	6.460	6.517	162,122	+0.00(+0.00%)
Dec 23, 2021	6.517	6.531	6.431	6.517	120,752	+0.07(+1.11%)
Dec 22, 2021	6.374	6.477	6.374	6.445	160,045	+0.03(+0.44%)
Dec 21, 2021	6.374	6.488	6.360	6.417	250,243	+0.06(+0.90%)
Dec 20, 2021	6.274	6.388	6.274	6.360	396,282	+0.07(+1.13%)
Dec 17, 2021	6.331	6.331	6.274	6.289	237,569	+0.00(+0.00%)
Dec 16, 2021	6.331	6.346	6.274	6.289	259,943	-0.04(-0.68%)
Dec 15, 2021	6.303	6.331	6.303	6.331	70,586	+0.02(+0.34%)
Dec 14, 2021	6.289	6.331	6.289	6.310	83,173	-0.02(-0.34%)
Dec 13, 2021	6.317	6.331	6.289	6.331	173,621	-0.03(-0.45%)
Dec 10, 2021	6.360	6.403	6.346	6.360	74,747	+0.01(+0.22%)
Dec 09, 2021	6.331	6.374	6.331	6.346	88,397	-0.01(-0.16%)
Dec 08, 2021	6.327	6.356	6.299	6.356	225,813	+0.01(+0.22%)
Dec 07, 2021	6.341	6.363	6.327	6.341	179,214	+0.01(+0.22%)
Dec 06, 2021	6.327	6.370	6.327	6.327	236,516	-0.04(-0.67%)
Dec 03, 2021	6.370	6.405	6.341	6.370	158,206	-0.04(-0.66%)
Dec 02, 2021	6.384	6.424	6.370	6.412	114,302	+0.01(+0.22%)
Dec 01, 2021	6.412	6.441	6.384	6.398	174,545	-0.03(-0.44%)
Nov 30, 2021	6.497	6.497	6.384	6.426	129,102	-0.03(-0.44%)
Nov 29, 2021	6.483	6.483	6.412	6.455	113,535	+0.01(+0.22%)
Nov 26, 2021	6.441	6.455	6.412	6.441	78,978	-0.04(-0.65%)
Nov 24, 2021	6.469	6.483	6.433	6.483	103,125	+0.03(+0.44%)
Nov 23, 2021	6.497	6.497	6.441	6.455	114,031	-0.03(-0.44%)
Nov 22, 2021	6.497	6.511	6.469	6.483	183,674	-0.01(-0.22%)
Nov 19, 2021	6.525	6.525	6.483	6.497	65,334	-0.03(-0.43%)
Nov 18, 2021	6.610	6.525	6.497	6.525	116,888	+0.00(+0.00%)
Nov 17, 2021	6.540	6.554	6.525	6.525	121,783	-0.04(-0.65%)
Nov 16, 2021	6.568	6.582	6.540	6.568	85,627	+0.03(+0.43%)
Nov 15, 2021	6.568	6.568	6.540	6.540	67,297	-0.03(-0.43%)
Nov 12, 2021	6.582	6.582	6.525	6.568	161,031	+0.01(+0.11%)
Nov 11, 2021	6.540	6.568	6.540	6.561	65,626	+0.01(+0.11%)
Nov 10, 2021	6.596			6.554	209,680	-0.01(-0.22%)
Nov 09, 2021	6.610	6.639	6.554	6.568	196,835	-0.01(-0.15%)
Nov 08, 2021	6.578	6.606	6.564	6.578	293,253	-0.01(-0.21%)
Nov 05, 2021	6.634	6.634	6.564	6.592	264,390	+0.01(+0.21%)
Nov 04, 2021	6.564	6.607	6.564	6.578	76,960	-0.03(-0.43%)
Nov 03, 2021	6.620	6.634	6.578	6.606	128,580	-0.01(-0.21%)
Nov 02, 2021	6.578	6.662	6.564	6.620	218,387	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.