Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 84.80 | 84.81 | 84.81 | 28,442,520 | +0.02(+0.02%) | |
Jan 28, 2022 | 84.80 | 84.81 | 84.80 | 84.79 | 5,186,512 | -0.02(-0.02%) |
Jan 27, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 6,811,591 | +0.01(+0.01%) |
Jan 26, 2022 | 84.79 | 84.81 | 84.79 | 84.80 | 3,982,703 | +0.01(+0.01%) |
Jan 25, 2022 | 84.80 | 84.81 | 84.79 | 84.79 | 5,149,574 | -0.02(-0.02%) |
Jan 24, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 5,233,747 | +0.01(+0.01%) |
Jan 21, 2022 | 84.80 | 84.81 | 84.79 | 84.80 | 3,166,967 | -0.01(-0.01%) |
Jan 20, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 1,755,804 | +0.00(+0.00%) |
Jan 19, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 2,236,113 | +0.02(+0.02%) |
Jan 18, 2022 | 84.81 | 84.81 | 84.79 | 84.79 | 3,307,499 | -0.02(-0.02%) |
Jan 14, 2022 | 84.81 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 84.80 | 84.81 | 84.80 | 84.81 | 1,138,910 | +0.01(+0.01%) |
Jan 12, 2022 | 84.80 | 84.81 | 84.80 | 84.80 | 1,034,634 | +0.01(+0.01%) |
Jan 11, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 1,991,710 | -0.01(-0.01%) |
Jan 10, 2022 | 84.80 | 84.81 | 84.80 | 84.80 | 1,990,941 | -0.01(-0.01%) |
Jan 07, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 826,775 | +0.00(+0.00%) |
Jan 06, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 1,161,972 | +0.00(+0.00%) |
Jan 05, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 1,765,101 | +0.00(+0.00%) |
Jan 04, 2022 | 84.80 | 84.81 | 84.80 | 84.81 | 2,707,813 | +0.01(+0.01%) |
Jan 03, 2022 | 84.81 | 84.81 | 84.80 | 84.80 | 1,901,606 | -0.01(-0.01%) |
Dec 31, 2021 | 84.80 | 84.81 | 84.80 | 84.81 | 939,351 | +0.00(+0.00%) |
Dec 30, 2021 | 84.80 | 84.81 | 84.80 | 84.81 | 902,279 | +0.01(+0.01%) |
Dec 29, 2021 | 84.80 | 84.81 | 84.80 | 84.80 | 1,343,581 | +0.00(+0.00%) |
Dec 28, 2021 | 84.81 | 84.81 | 84.80 | 84.80 | 2,083,835 | -0.01(-0.01%) |
Dec 27, 2021 | 84.80 | 84.81 | 84.80 | 84.81 | 787,392 | +0.01(+0.01%) |
Dec 23, 2021 | 84.80 | 84.81 | 84.80 | 84.80 | 616,031 | +0.00(+0.00%) |
Dec 22, 2021 | 84.81 | 84.82 | 84.80 | 84.80 | 1,080,084 | +0.00(+0.00%) |
Dec 21, 2021 | 84.81 | 84.82 | 84.80 | 84.80 | 2,557,371 | -0.01(-0.01%) |
Dec 20, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 2,409,758 | -0.01(-0.01%) |
Dec 17, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 1,146,903 | +0.01(+0.01%) |
Dec 16, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 872,736 | -0.01(-0.01%) |
Dec 15, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 1,782,951 | +0.00(+0.00%) |
Dec 14, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 881,017 | +0.00(+0.00%) |
Dec 13, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 498,738 | +0.00(+0.00%) |
Dec 10, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 1,008,309 | +0.01(+0.01%) |
Dec 09, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 1,197,363 | -0.01(-0.01%) |
Dec 08, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 1,559,480 | +0.01(+0.01%) |
Dec 07, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 662,555 | +0.00(+0.00%) |
Dec 06, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 858,847 | +0.00(+0.00%) |
Dec 03, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 773,950 | -0.01(-0.01%) |
Dec 02, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 1,619,629 | +0.00(+0.00%) |
Dec 01, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 2,144,598 | +0.01(+0.01%) |
Nov 30, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 2,754,167 | -0.01(-0.01%) |
Nov 29, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 1,150,400 | +0.01(+0.01%) |
Nov 26, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 793,249 | -0.01(-0.01%) |
Nov 24, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 729,792 | +0.01(+0.01%) |
Nov 23, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 831,645 | -0.01(-0.01%) |
Nov 22, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 839,636 | +0.00(+0.00%) |
Nov 19, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 1,541,877 | +0.00(+0.00%) |
Nov 18, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 864,521 | +0.01(+0.01%) |
Nov 17, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 1,290,621 | +0.00(+0.00%) |
Nov 16, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 1,192,190 | -0.01(-0.01%) |
Nov 15, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 723,144 | +0.00(+0.00%) |
Nov 12, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 602,198 | +0.00(+0.00%) |
Nov 11, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 850,859 | +0.00(+0.00%) |
Nov 10, 2021 | 84.82 | 84.82 | 1,237,187 | +0.01(+0.01%) | ||
Nov 09, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 1,037,905 | -0.02(-0.02%) |
Nov 08, 2021 | 84.82 | 84.83 | 84.81 | 84.83 | 1,486,924 | +0.01(+0.01%) |
Nov 05, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 893,769 | +0.00(+0.00%) |
Nov 04, 2021 | 84.82 | 84.83 | 84.81 | 84.82 | 853,263 | +0.01(+0.01%) |
Nov 03, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 1,185,251 | +0.00(+0.00%) |
Nov 02, 2021 | 84.82 | 84.83 | 84.81 | 84.81 | 753,941 | -0.02(-0.02%) |