1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.45 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 91.45 91.46 91.45 91.45 810,942 -0.01(-0.01%)
Sep 16, 2021 91.46 91.46 91.45 91.46 1,322,626 +0.01(+0.01%)
Sep 15, 2021 91.45 91.46 91.45 91.45 1,465,480 +0.00(+0.00%)
Sep 14, 2021 91.46 91.46 91.45 91.45 4,534,280 -0.01(-0.01%)
Sep 13, 2021 91.45 91.46 91.45 91.46 5,164,617 +0.00(+0.00%)
Sep 10, 2021 91.45 91.46 91.45 91.46 521,641 +0.01(+0.01%)
Sep 09, 2021 91.45 91.46 91.45 91.45 735,522 +0.00(+0.00%)
Sep 08, 2021 91.45 91.46 91.45 91.45 1,053,484 +0.00(+0.00%)
Sep 07, 2021 91.46 91.46 91.45 91.45 1,597,092 +0.00(+0.00%)
Sep 03, 2021 91.46 91.46 91.45 91.45 496,299 -0.02(-0.02%)
Sep 02, 2021 91.45 91.47 91.45 91.47 673,751 +0.02(+0.02%)
Sep 01, 2021 91.46 91.46 91.45 91.45 1,076,935 +0.00(+0.00%)
Aug 31, 2021 91.45 91.46 91.45 91.45 1,021,285 -0.01(-0.01%)
Aug 30, 2021 91.46 91.46 91.45 91.46 617,915 +0.00(+0.00%)
Aug 27, 2021 91.46 91.46 91.45 91.46 479,850 +0.00(+0.00%)
Aug 26, 2021 91.46 91.46 91.45 91.46 785,762 +0.01(+0.01%)
Aug 25, 2021 91.45 91.46 91.45 91.45 555,163 +0.00(+0.00%)
Aug 24, 2021 91.45 91.46 91.45 91.45 808,193 +0.00(+0.00%)
Aug 23, 2021 91.46 91.46 91.45 91.45 470,734 -0.02(-0.02%)
Aug 20, 2021 91.46 91.47 91.45 91.47 796,178 +0.00(+0.00%)
Aug 19, 2021 91.45 91.47 91.45 91.47 1,720,582 +0.02(+0.02%)
Aug 18, 2021 91.45 91.47 91.45 91.45 925,739 +0.00(+0.00%)
Aug 17, 2021 91.47 91.47 91.45 91.45 1,564,055 +0.00(+0.00%)
Aug 16, 2021 91.46 91.47 91.45 91.45 1,689,680 -0.02(-0.02%)
Aug 13, 2021 91.47 91.47 91.46 91.47 1,124,656 +0.01(+0.01%)
Aug 12, 2021 91.46 91.47 91.46 91.46 616,541 +0.00(+0.00%)
Aug 11, 2021 91.46 91.47 91.46 91.46 1,080,508 +0.00(+0.00%)
Aug 10, 2021 91.47 91.47 91.46 91.46 937,181 -0.01(-0.01%)
Aug 09, 2021 91.46 91.47 91.46 91.47 1,642,880 +0.00(+0.00%)
Aug 06, 2021 91.46 91.47 91.46 91.47 694,220 +0.01(+0.01%)
Aug 05, 2021 91.46 91.47 91.46 91.46 488,296 +0.00(+0.00%)
Aug 04, 2021 91.46 91.47 91.46 91.46 1,067,746 +0.00(+0.00%)
Aug 03, 2021 91.46 91.47 91.46 91.46 745,059 +0.00(+0.00%)
Aug 02, 2021 91.46 91.47 91.46 91.46 597,734 +0.00(+0.00%)
Jul 30, 2021 91.46 91.47 91.46 91.46 410,792 -0.01(-0.01%)
Jul 29, 2021 91.46 91.47 91.46 91.47 903,397 +0.01(+0.01%)
Jul 28, 2021 91.46 91.47 91.46 91.46 1,342,123 +0.00(+0.00%)
Jul 27, 2021 91.47 91.47 91.46 91.46 878,730 -0.01(-0.01%)
Jul 26, 2021 91.46 91.47 91.46 91.47 712,527 +0.01(+0.01%)
Jul 23, 2021 91.46 91.47 91.46 91.46 1,078,252 -0.01(-0.01%)
Jul 22, 2021 91.46 91.47 91.46 91.47 680,523 +0.01(+0.01%)
Jul 21, 2021 91.46 91.47 91.46 91.46 1,123,145 +0.00(+0.00%)
Jul 20, 2021 91.46 91.47 91.46 91.46 1,726,432 +0.00(+0.00%)
Jul 19, 2021 91.46 91.47 91.46 91.46 2,750,985 -0.01(-0.01%)
Jul 16, 2021 91.46 91.47 91.46 91.47 618,640 +0.00(+0.00%)
Jul 15, 2021 91.46 91.47 91.46 91.47 961,817 +0.01(+0.01%)
Jul 14, 2021 91.46 91.47 91.46 91.46 583,514 -0.01(-0.01%)
Jul 13, 2021 91.46 91.47 91.46 91.47 1,037,709 +0.00(+0.00%)
Jul 12, 2021 91.46 91.47 91.46 91.47 709,371 +0.00(+0.00%)
Jul 09, 2021 91.47 91.47 91.46 91.47 632,929 +0.00(+0.00%)
Jul 08, 2021 91.46 91.47 91.46 91.47 934,211 +0.01(+0.01%)
Jul 07, 2021 91.46 91.47 91.46 91.46 820,699 +0.00(+0.00%)
Jul 06, 2021 91.46 91.47 91.46 91.46 654,213 -0.01(-0.01%)
Jul 02, 2021 91.47 91.47 91.46 91.47 638,770 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.