1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2022 91.57 91.58 91.56 91.58 6,711,216 +0.01(+0.01%)
Sep 27, 2022 91.56 91.57 91.56 91.57 5,871,146 +0.03(+0.03%)
Sep 26, 2022 91.56 91.56 91.54 91.54 7,695,771 -0.02(-0.02%)
Sep 23, 2022 91.55 91.56 91.54 91.56 15,103,286 +0.00(+0.00%)
Sep 22, 2022 91.54 91.56 91.53 91.56 10,979,826 +0.04(+0.04%)
Sep 21, 2022 91.51 91.53 91.51 91.52 3,739,830 +0.02(+0.02%)
Sep 20, 2022 91.52 91.52 91.50 91.50 3,788,109 -0.01(-0.01%)
Sep 19, 2022 91.51 91.52 91.50 91.51 5,158,061 +0.00(+0.00%)
Sep 16, 2022 91.51 91.51 91.50 91.51 3,512,330 +0.00(+0.00%)
Sep 15, 2022 91.49 91.51 91.49 91.51 5,787,069 +0.03(+0.03%)
Sep 14, 2022 91.48 91.48 91.47 91.48 4,226,727 +0.00(+0.00%)
Sep 13, 2022 91.46 91.48 91.46 91.48 6,223,342 +0.02(+0.02%)
Sep 12, 2022 91.47 91.48 91.46 91.46 5,377,050 -0.01(-0.01%)
Sep 09, 2022 91.46 91.47 91.46 91.47 1,905,251 +0.00(+0.00%)
Sep 08, 2022 91.47 91.47 91.45 91.47 4,564,668 +0.02(+0.02%)
Sep 07, 2022 91.43 91.45 91.43 91.45 5,180,706 +0.01(+0.01%)
Sep 06, 2022 91.43 91.44 91.43 91.44 7,990,858 +0.00(+0.00%)
Sep 02, 2022 91.43 91.44 91.42 91.44 5,871,716 +0.01(+0.01%)
Sep 01, 2022 91.43 91.43 91.42 91.43 8,174,880 -0.12(-0.13%)
Aug 31, 2022 91.54 91.55 91.53 91.55 9,405,196 +0.02(+0.02%)
Aug 30, 2022 91.53 91.54 91.52 91.53 32,133,204 +0.01(+0.01%)
Aug 29, 2022 91.52 91.53 91.52 91.52 7,337,571 +0.00(+0.00%)
Aug 26, 2022 91.51 91.53 91.51 91.52 5,442,884 +0.00(+0.00%)
Aug 25, 2022 91.51 91.52 91.51 91.52 3,997,727 +0.01(+0.01%)
Aug 24, 2022 91.50 91.51 91.49 91.51 2,585,833 +0.03(+0.03%)
Aug 23, 2022 91.50 91.50 91.48 91.48 6,860,335 -0.02(-0.02%)
Aug 22, 2022 91.48 91.50 91.48 91.50 5,597,716 +0.01(+0.01%)
Aug 19, 2022 91.48 91.49 91.47 91.49 4,136,832 +0.00(+0.00%)
Aug 18, 2022 91.48 91.49 91.47 91.49 2,227,933 +0.04(+0.04%)
Aug 17, 2022 91.46 91.47 91.45 91.45 3,673,496 +0.00(+0.00%)
Aug 16, 2022 91.46 91.46 91.45 91.45 4,336,355 +0.01(+0.01%)
Aug 15, 2022 91.44 91.45 91.44 91.44 5,605,740 -0.01(-0.01%)
Aug 12, 2022 91.44 91.45 91.44 91.45 2,111,862 +0.02(+0.02%)
Aug 11, 2022 91.44 91.45 91.43 91.43 6,544,215 +0.00(+0.00%)
Aug 10, 2022 91.42 91.44 91.42 91.43 3,782,294 +0.01(+0.01%)
Aug 09, 2022 91.41 91.43 91.41 91.42 3,834,297 -0.01(-0.01%)
Aug 08, 2022 91.41 91.43 91.41 91.43 2,745,546 +0.01(+0.01%)
Aug 05, 2022 91.42 91.42 91.41 91.42 1,853,037 +0.02(+0.02%)
Aug 04, 2022 91.41 91.42 91.40 91.40 6,491,009 +0.02(+0.02%)
Aug 03, 2022 91.40 91.40 91.38 91.38 4,216,610 -0.01(-0.01%)
Aug 02, 2022 91.38 91.39 91.38 91.39 3,115,625 +0.01(+0.01%)
Aug 01, 2022 91.37 91.39 91.37 91.38 10,760,714 -0.09(-0.10%)
Jul 29, 2022 91.46 91.48 91.46 91.47 6,626,570 +0.01(+0.01%)
Jul 28, 2022 91.46 91.47 91.46 91.46 7,732,493 +0.01(+0.01%)
Jul 27, 2022 91.45 91.46 91.44 91.45 2,611,151 +0.00(+0.00%)
Jul 26, 2022 91.45 91.45 91.44 91.45 1,477,242 +0.00(+0.00%)
Jul 25, 2022 91.45 91.45 91.44 91.45 3,172,032 -0.01(-0.01%)
Jul 22, 2022 91.45 91.46 91.44 91.46 3,511,348 +0.01(+0.01%)
Jul 21, 2022 91.43 91.45 91.42 91.45 3,627,931 +0.03(+0.03%)
Jul 20, 2022 91.43 91.44 91.42 91.42 4,695,795 +0.00(+0.00%)
Jul 19, 2022 91.43 91.43 91.42 91.42 6,771,200 +0.00(+0.00%)
Jul 18, 2022 91.42 91.43 91.41 91.42 3,639,700 +0.00(+0.00%)
Jul 15, 2022 91.43 91.43 91.42 91.42 6,939,635 -0.01(-0.01%)
Jul 14, 2022 91.41 91.43 91.41 91.43 5,047,490 +0.01(+0.01%)
Jul 13, 2022 91.42 91.43 91.40 91.42 12,606,517 +0.00(+0.00%)
Jul 12, 2022 91.43 91.43 91.42 91.42 15,559,602 -0.01(-0.01%)
Jul 11, 2022 91.42 91.43 91.42 91.43 2,316,930 +0.01(+0.01%)
Jul 08, 2022 91.43 91.43 91.42 91.42 1,363,895 -0.01(-0.01%)
Jul 07, 2022 91.44 91.44 91.42 91.43 1,840,509 +0.00(+0.00%)
Jul 06, 2022 91.43 91.43 91.42 91.43 3,783,186 +0.00(+0.00%)
Jul 05, 2022 91.43 91.43 91.42 91.43 9,036,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.