1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.53 USD UNCHANGED
Official Closing Price Updated: 7:59 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 91.53 91.53 91.52 91.53 995,901 +0.00(+0.00%)
Oct 22, 2020 91.52 91.53 91.52 91.53 926,878 +0.01(+0.01%)
Oct 21, 2020 91.52 91.53 91.52 91.52 1,065,134 +0.00(+0.00%)
Oct 20, 2020 91.52 91.53 91.52 91.52 1,401,483 -0.01(-0.01%)
Oct 19, 2020 91.53 91.53 91.52 91.53 788,899 +0.00(+0.00%)
Oct 16, 2020 91.53 91.53 91.52 91.53 1,253,400 +0.01(+0.01%)
Oct 15, 2020 91.53 91.53 91.52 91.52 1,188,766 +0.00(+0.00%)
Oct 14, 2020 91.52 91.53 91.52 91.52 1,505,220 +0.00(+0.00%)
Oct 13, 2020 91.53 91.53 91.52 91.52 1,903,904 -0.01(-0.01%)
Oct 12, 2020 91.52 91.53 91.52 91.53 2,239,908 +0.01(+0.01%)
Oct 09, 2020 91.52 91.53 91.52 91.52 965,300 +0.00(+0.00%)
Oct 08, 2020 91.52 91.53 91.52 91.52 832,109 +0.00(+0.00%)
Oct 07, 2020 91.52 91.53 91.52 91.52 945,070 -0.01(-0.01%)
Oct 06, 2020 91.52 91.53 91.52 91.53 2,457,583 +0.01(+0.01%)
Oct 05, 2020 91.53 91.53 91.52 91.52 1,286,081 +0.00(+0.00%)
Oct 02, 2020 91.53 91.53 91.52 91.52 2,053,700 +0.00(+0.00%)
Oct 01, 2020 91.52 91.54 91.51 91.52 1,030,690 +0.00(+0.00%)
Sep 30, 2020 91.53 91.53 91.52 91.52 2,508,144 -0.01(-0.01%)
Sep 29, 2020 91.52 91.53 91.52 91.53 2,004,624 +0.00(+0.00%)
Sep 28, 2020 91.53 91.54 91.52 91.53 4,095,153 +0.01(+0.01%)
Sep 25, 2020 91.53 91.54 91.52 91.52 1,971,100 -0.01(-0.01%)
Sep 24, 2020 91.53 91.54 91.53 91.53 2,325,746 +0.01(+0.01%)
Sep 23, 2020 91.53 91.54 91.52 91.52 2,502,844 +0.00(+0.00%)
Sep 22, 2020 91.54 91.54 91.52 91.52 1,571,557 +0.00(+0.00%)
Sep 21, 2020 91.52 91.54 91.52 91.52 1,605,705 +0.00(+0.00%)
Sep 18, 2020 91.53 91.54 91.52 91.52 841,700 -0.02(-0.02%)
Sep 17, 2020 91.53 91.54 91.52 91.54 2,402,463 +0.00(+0.00%)
Sep 16, 2020 91.52 91.54 91.52 91.54 1,248,289 +0.02(+0.02%)
Sep 15, 2020 91.53 91.53 91.52 91.52 1,513,026 -0.02(-0.02%)
Sep 14, 2020 91.53 91.54 91.52 91.54 2,103,874 +0.02(+0.02%)
Sep 11, 2020 91.54 91.54 91.52 91.52 1,213,400 -0.01(-0.01%)
Sep 10, 2020 91.53 91.54 91.53 91.53 1,667,228 +0.00(+0.00%)
Sep 09, 2020 91.54 91.54 91.53 91.53 2,260,868 -0.01(-0.01%)
Sep 08, 2020 91.53 91.54 91.52 91.54 3,647,906 +0.00(+0.00%)
Sep 04, 2020 91.53 91.54 91.53 91.54 1,946,100 +0.01(+0.01%)
Sep 03, 2020 91.54 91.54 91.53 91.53 1,939,323 -0.01(-0.01%)
Sep 02, 2020 91.54 91.54 91.53 91.54 1,549,970 +0.00(+0.00%)
Sep 01, 2020 91.54 91.54 91.52 91.54 1,091,454 +0.00(+0.00%)
Aug 31, 2020 91.53 91.54 91.53 91.54 1,466,654 +0.00(+0.00%)
Aug 28, 2020 91.53 91.54 91.53 91.54 1,023,000 +0.01(+0.01%)
Aug 27, 2020 91.53 91.54 91.53 91.53 1,314,512 +0.00(+0.00%)
Aug 26, 2020 91.53 91.54 91.53 91.53 1,058,441 +0.00(+0.00%)
Aug 25, 2020 91.53 91.54 91.53 91.53 1,318,081 -0.01(-0.01%)
Aug 24, 2020 91.53 91.54 91.53 91.54 1,276,831 +0.00(+0.00%)
Aug 21, 2020 91.54 91.54 91.53 91.54 1,877,000 +0.00(+0.00%)
Aug 20, 2020 91.53 91.54 91.53 91.54 1,090,160 +0.00(+0.00%)
Aug 19, 2020 91.54 91.54 91.53 91.54 1,785,472 +0.00(+0.00%)
Aug 18, 2020 91.54 91.54 91.53 91.54 3,536,186 +0.01(+0.01%)
Aug 17, 2020 91.54 91.55 91.53 91.53 2,249,498 +0.00(+0.00%)
Aug 14, 2020 91.53 91.54 91.53 91.53 1,206,000 -0.01(-0.01%)
Aug 13, 2020 91.54 91.54 91.53 91.54 2,350,055 +0.01(+0.01%)
Aug 12, 2020 91.53 91.54 91.53 91.53 2,876,274 +0.00(+0.00%)
Aug 11, 2020 91.53 91.54 91.53 91.53 1,734,075 -0.01(-0.01%)
Aug 10, 2020 91.53 91.54 91.53 91.54 887,500 +0.00(+0.00%)
Aug 07, 2020 91.54 91.54 91.53 91.54 2,105,400 +0.01(+0.01%)
Aug 06, 2020 91.53 91.54 91.53 91.53 1,591,365 +0.00(+0.00%)
Aug 05, 2020 91.53 91.54 91.53 91.53 1,979,972 -0.01(-0.01%)
Aug 04, 2020 91.54 91.54 91.53 91.54 1,653,061 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.