Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 91.72 | 91.73 | 91.72 | 91.73 | 6,438,677 | +0.04(+0.04%) |
Sep 19, 2024 | 91.68 | 91.69 | 91.68 | 91.69 | 7,995,353 | +0.02(+0.02%) |
Sep 18, 2024 | 91.66 | 91.68 | 91.66 | 91.67 | 7,610,912 | +0.02(+0.02%) |
Sep 17, 2024 | 91.66 | 91.66 | 91.65 | 91.65 | 9,810,070 | +0.01(+0.01%) |
Sep 16, 2024 | 91.63 | 91.64 | 91.63 | 91.64 | 6,032,214 | +0.02(+0.02%) |
Sep 13, 2024 | 91.61 | 91.62 | 91.61 | 91.62 | 8,183,607 | +0.05(+0.05%) |
Sep 12, 2024 | 91.57 | 91.58 | 91.57 | 91.57 | 5,175,581 | +0.01(+0.01%) |
Sep 11, 2024 | 91.56 | 91.57 | 91.56 | 91.56 | 7,374,297 | +0.00(+0.00%) |
Sep 10, 2024 | 91.54 | 91.56 | 91.54 | 91.56 | 4,801,365 | +0.03(+0.03%) |
Sep 09, 2024 | 91.54 | 91.54 | 91.53 | 91.53 | 5,907,664 | +0.00(+0.00%) |
Sep 06, 2024 | 91.53 | 91.53 | 91.52 | 91.53 | 7,105,245 | +0.05(+0.05%) |
Sep 05, 2024 | 91.48 | 91.49 | 91.47 | 91.48 | 7,288,926 | +0.01(+0.01%) |
Sep 04, 2024 | 91.47 | 91.47 | 91.46 | 91.47 | 6,411,988 | +0.01(+0.01%) |
Sep 03, 2024 | 91.45 | 91.46 | 91.44 | 91.46 | 17,996,826 | -0.36(-0.39%) |
Aug 30, 2024 | 91.82 | 91.83 | 91.82 | 91.82 | 12,422,236 | +0.05(+0.05%) |
Aug 29, 2024 | 91.78 | 91.79 | 91.77 | 91.77 | 4,761,168 | +0.00(+0.00%) |
Aug 28, 2024 | 91.77 | 91.77 | 91.76 | 91.77 | 6,351,414 | +0.01(+0.01%) |
Aug 27, 2024 | 91.76 | 91.76 | 91.75 | 91.76 | 6,535,518 | +0.02(+0.02%) |
Aug 26, 2024 | 91.74 | 91.75 | 91.74 | 91.74 | 6,703,227 | +0.01(+0.01%) |
Aug 23, 2024 | 91.73 | 91.74 | 91.73 | 91.73 | 6,458,132 | +0.04(+0.04%) |
Aug 22, 2024 | 91.69 | 91.70 | 91.69 | 91.69 | 5,626,463 | +0.00(+0.00%) |
Aug 21, 2024 | 91.69 | 91.69 | 91.68 | 91.69 | 4,280,197 | +0.02(+0.02%) |
Aug 20, 2024 | 91.66 | 91.67 | 91.66 | 91.67 | 5,858,312 | +0.02(+0.02%) |
Aug 19, 2024 | 91.66 | 91.66 | 91.65 | 91.65 | 5,913,374 | +0.00(+0.00%) |
Aug 16, 2024 | 91.63 | 91.65 | 91.63 | 91.65 | 8,828,866 | +0.05(+0.05%) |
Aug 15, 2024 | 91.60 | 91.61 | 91.59 | 91.60 | 6,837,541 | +0.01(+0.01%) |
Aug 14, 2024 | 91.58 | 91.60 | 91.58 | 91.59 | 5,095,292 | +0.01(+0.01%) |
Aug 13, 2024 | 91.57 | 91.58 | 91.57 | 91.58 | 7,482,328 | +0.01(+0.01%) |
Aug 12, 2024 | 91.55 | 91.57 | 91.55 | 91.57 | 6,141,679 | +0.03(+0.03%) |
Aug 09, 2024 | 91.54 | 91.55 | 91.54 | 91.54 | 7,714,466 | +0.02(+0.02%) |
Aug 08, 2024 | 91.51 | 91.52 | 91.51 | 91.52 | 6,936,299 | +0.01(+0.01%) |
Aug 07, 2024 | 91.50 | 91.51 | 91.49 | 91.51 | 14,193,660 | +0.02(+0.02%) |
Aug 06, 2024 | 91.48 | 91.49 | 91.48 | 91.49 | 9,730,781 | +0.02(+0.02%) |
Aug 05, 2024 | 91.47 | 91.48 | 91.47 | 91.47 | 21,007,008 | +0.00(+0.00%) |
Aug 02, 2024 | 91.46 | 91.47 | 91.45 | 91.47 | 14,492,041 | +0.05(+0.05%) |
Aug 01, 2024 | 91.41 | 91.42 | 91.41 | 91.42 | 18,229,552 | +0.02(+0.02%) |
Jul 31, 2024 | 91.39 | 91.40 | 91.39 | 91.40 | 12,438,637 | +0.02(+0.02%) |
Jul 30, 2024 | 91.39 | 91.39 | 91.38 | 91.38 | 6,753,499 | +0.01(+0.01%) |
Jul 29, 2024 | 91.38 | 91.38 | 91.37 | 91.37 | 4,114,446 | +0.00(+0.00%) |
Jul 26, 2024 | 91.37 | 91.37 | 91.35 | 91.37 | 4,318,186 | +0.05(+0.05%) |
Jul 25, 2024 | 91.32 | 91.33 | 91.32 | 91.32 | 5,931,420 | +0.00(+0.00%) |
Jul 24, 2024 | 91.32 | 91.32 | 91.31 | 91.32 | 5,562,486 | +0.03(+0.03%) |
Jul 23, 2024 | 91.29 | 91.31 | 91.29 | 91.29 | 8,722,356 | +0.00(+0.00%) |
Jul 22, 2024 | 91.28 | 91.29 | 91.28 | 91.29 | 6,798,066 | +0.02(+0.02%) |
Jul 19, 2024 | 91.28 | 91.28 | 91.27 | 91.27 | 4,625,141 | +0.03(+0.03%) |
Jul 18, 2024 | 91.23 | 91.24 | 91.22 | 91.24 | 5,752,893 | +0.01(+0.01%) |
Jul 17, 2024 | 91.22 | 91.23 | 91.21 | 91.23 | 7,885,649 | +0.03(+0.03%) |
Jul 16, 2024 | 91.21 | 91.21 | 91.20 | 91.20 | 5,452,803 | +0.00(+0.00%) |
Jul 15, 2024 | 91.19 | 91.20 | 91.19 | 91.20 | 6,152,272 | +0.02(+0.02%) |
Jul 12, 2024 | 91.18 | 91.19 | 91.18 | 91.18 | 5,897,788 | +0.04(+0.04%) |
Jul 11, 2024 | 91.14 | 91.15 | 91.14 | 91.14 | 5,972,382 | +0.01(+0.01%) |
Jul 10, 2024 | 91.14 | 91.14 | 91.12 | 91.13 | 4,661,503 | +0.02(+0.02%) |
Jul 09, 2024 | 91.12 | 91.13 | 91.11 | 91.11 | 4,332,201 | +0.00(+0.00%) |
Jul 08, 2024 | 91.10 | 91.12 | 91.10 | 91.11 | 4,755,792 | +0.02(+0.02%) |
Jul 05, 2024 | 91.10 | 91.10 | 91.09 | 91.09 | 4,335,481 | +0.03(+0.03%) |
Jul 03, 2024 | 91.06 | 91.06 | 91.05 | 91.06 | 4,258,735 | +0.03(+0.03%) |
Jul 02, 2024 | 91.03 | 91.03 | 91.02 | 91.03 | 8,241,751 | +0.01(+0.01%) |