Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.25			92.14	108,886	+1.49(+1.65%)
Jan 28, 2022	88.73	90.60	88.22	90.64	99,210	+1.67(+1.87%)
Jan 27, 2022	88.09	89.84	87.84	88.98	96,102	+0.60(+0.68%)
Jan 26, 2022	88.96	91.24	87.17	88.38	120,700	-0.54(-0.61%)
Jan 25, 2022	88.58	90.16	86.44	88.92	80,530	-1.59(-1.76%)
Jan 24, 2022	86.79	91.26	85.68	90.51	154,701	+2.44(+2.77%)
Jan 21, 2022	86.71	89.54	86.20	88.07	127,900	+1.66(+1.92%)
Jan 20, 2022	86.86	88.21	85.67	86.42	93,260	+0.49(+0.57%)
Jan 19, 2022	87.44	88.05	85.36	85.93	110,112	-1.44(-1.65%)
Jan 18, 2022	90.00	90.61	85.75	87.37	116,763	-3.32(-3.66%)
Jan 14, 2022				90.69	0	+2.51(+2.85%)
Jan 13, 2022	87.10	90.00	86.63	88.18	59,913	+2.06(+2.39%)
Jan 12, 2022	89.69	89.69	86.01	86.12	101,995	-3.11(-3.49%)
Jan 11, 2022	89.64	90.22	88.31	89.24	71,505	-0.30(-0.34%)
Jan 10, 2022	87.78	89.79	86.12	89.54	86,916	+1.06(+1.19%)
Jan 07, 2022	86.79	89.02	85.80	88.48	151,883	+1.67(+1.92%)
Jan 06, 2022	91.08	92.29	86.59	86.82	66,409	-3.37(-3.74%)
Jan 05, 2022	94.17	94.79	90.13	90.19	67,618	-4.08(-4.32%)
Jan 04, 2022	96.55	97.54	93.86	94.26	73,972	-1.22(-1.28%)
Jan 03, 2022	91.96	95.51	91.69	95.48	91,555	+4.50(+4.95%)
Dec 31, 2021	93.07	93.67	90.90	90.98	90,232	-2.35(-2.52%)
Dec 30, 2021	94.46	95.37	93.05	93.33	46,678	-0.70(-0.75%)
Dec 29, 2021	94.23	96.08	93.63	94.03	86,493	+0.47(+0.50%)
Dec 28, 2021	92.05	93.68	91.54	93.57	69,177	+1.20(+1.30%)
Dec 27, 2021	91.71	92.70	90.93	92.37	73,252	+1.21(+1.33%)
Dec 23, 2021	92.19	92.80	90.91	91.16	116,502	-1.29(-1.39%)
Dec 22, 2021	91.87	92.95	91.35	92.44	44,799	+0.05(+0.05%)
Dec 21, 2021	90.45	92.40	89.55	92.40	83,692	+2.72(+3.04%)
Dec 20, 2021	91.33	91.33	88.42	89.67	138,580	-2.91(-3.15%)
Dec 17, 2021	89.61	92.76	88.80	92.59	251,549	+2.97(+3.31%)
Dec 16, 2021	91.81	92.47	88.95	89.62	93,397	-1.52(-1.67%)
Dec 15, 2021	91.15	91.94	87.94	91.14	92,147	+0.51(+0.57%)
Dec 14, 2021	89.08	92.03	89.08	90.63	141,884	+1.22(+1.36%)
Dec 13, 2021	91.30	91.30	89.29	89.41	72,713	-1.53(-1.69%)
Dec 10, 2021	91.64	92.42	90.01	90.94	96,975	+0.80(+0.89%)
Dec 09, 2021	91.96	93.64	90.09	90.14	55,836	-2.29(-2.48%)
Dec 08, 2021	92.00	93.22	90.68	92.43	58,467	+0.28(+0.30%)
Dec 07, 2021	91.92	94.56	91.50	92.16	150,335	+1.41(+1.55%)
Dec 06, 2021	85.69	91.36	85.63	90.75	127,224	+6.36(+7.54%)
Dec 03, 2021	85.38	85.45	83.31	84.39	440,465	-0.42(-0.49%)
Dec 02, 2021	81.45	84.92	81.31	84.81	145,503	+4.31(+5.36%)
Dec 01, 2021	84.53	84.86	80.39	80.49	173,539	-1.37(-1.67%)
Nov 30, 2021	83.07	83.07	81.29	81.87	124,752	-1.71(-2.05%)
Nov 29, 2021	85.26	85.46	83.39	83.58	219,429	-0.74(-0.88%)
Nov 26, 2021	86.23	86.26	83.55	84.32	54,119	-3.34(-3.81%)
Nov 24, 2021	88.52	89.27	86.45	87.66	129,873	-1.01(-1.14%)
Nov 23, 2021	91.09	92.33	87.77	88.67	124,672	-2.81(-3.07%)
Nov 22, 2021	89.28	92.39	87.65	91.48	150,588	+4.76(+5.49%)
Nov 19, 2021	84.11	88.92	84.11	86.72	215,125	-4.06(-4.47%)
Nov 18, 2021	92.98	91.58	90.70	90.78	100,042	-2.34(-2.52%)
Nov 17, 2021	93.10	94.10	92.59	93.12	155,401	-0.42(-0.45%)
Nov 16, 2021	93.43	95.02	92.31	93.54	74,501	-0.14(-0.15%)
Nov 15, 2021	95.39	95.76	93.15	93.68	63,497	-1.29(-1.35%)
Nov 12, 2021	97.77	97.77	94.62	94.97	63,461	-1.82(-1.88%)
Nov 11, 2021	97.81	98.57	96.31	96.79	37,999	-1.14(-1.16%)
Nov 10, 2021	98.40			97.92	37,148	-0.46(-0.47%)
Nov 09, 2021	99.83	100.14	98.09	98.39	37,097	-2.05(-2.04%)
Nov 08, 2021	103.40	104.03	99.83	100.44	82,584	-2.91(-2.82%)
Nov 05, 2021	103.54	106.87	101.85	103.35	105,691	-0.02(-0.02%)
Nov 04, 2021	107.33	110.05	101.96	103.37	73,431	-3.84(-3.58%)
Nov 03, 2021	102.34	108.61	102.05	107.21	142,788	+5.40(+5.30%)
Nov 02, 2021	104.76	104.76	101.02	101.81	87,722	-2.01(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.