Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.24			92.13	108,898	+1.49(+1.65%)
Jan 28, 2022	88.72	90.59	88.21	90.63	99,221	+1.67(+1.87%)
Jan 27, 2022	88.08	89.83	87.83	88.97	96,113	+0.60(+0.68%)
Jan 26, 2022	88.95	91.23	87.16	88.37	120,713	-0.54(-0.61%)
Jan 25, 2022	88.57	90.15	86.43	88.91	80,539	-1.59(-1.76%)
Jan 24, 2022	86.78	91.25	85.67	90.50	154,718	+2.44(+2.77%)
Jan 21, 2022	86.70	89.53	86.19	88.06	127,914	+1.66(+1.92%)
Jan 20, 2022	86.86	88.20	85.67	86.41	93,270	+0.49(+0.57%)
Jan 19, 2022	87.43	88.04	85.36	85.92	110,123	-1.44(-1.65%)
Jan 18, 2022	89.99	90.60	85.74	87.36	116,775	-3.32(-3.66%)
Jan 14, 2022				90.68	0	+2.51(+2.85%)
Jan 13, 2022	87.09	89.99	86.62	88.17	59,920	+2.06(+2.39%)
Jan 12, 2022	89.68	89.68	86.00	86.11	102,006	-3.11(-3.49%)
Jan 11, 2022	89.64	90.21	88.30	89.23	71,513	-0.30(-0.34%)
Jan 10, 2022	87.77	89.78	86.11	89.53	86,925	+1.06(+1.19%)
Jan 07, 2022	86.78	89.01	85.79	88.47	151,900	+1.67(+1.92%)
Jan 06, 2022	91.07	92.28	86.58	86.81	66,416	-3.37(-3.74%)
Jan 05, 2022	94.16	94.78	90.12	90.18	67,625	-4.07(-4.32%)
Jan 04, 2022	96.54	97.53	93.85	94.25	73,980	-1.22(-1.28%)
Jan 03, 2022	91.95	95.50	91.68	95.47	91,564	+4.50(+4.95%)
Dec 31, 2021	93.06	93.66	90.89	90.97	90,242	-2.35(-2.52%)
Dec 30, 2021	94.45	95.36	93.04	93.32	46,683	-0.70(-0.75%)
Dec 29, 2021	94.22	96.07	93.62	94.02	86,503	+0.47(+0.50%)
Dec 28, 2021	92.04	93.67	91.53	93.56	69,184	+1.20(+1.30%)
Dec 27, 2021	91.70	92.69	90.92	92.36	73,260	+1.21(+1.33%)
Dec 23, 2021	92.18	92.79	90.90	91.15	116,515	-1.29(-1.39%)
Dec 22, 2021	91.86	92.94	91.34	92.43	44,804	+0.05(+0.05%)
Dec 21, 2021	90.44	92.39	89.54	92.39	83,701	+2.72(+3.04%)
Dec 20, 2021	91.32	91.32	88.41	89.66	138,595	-2.91(-3.15%)
Dec 17, 2021	89.60	92.75	88.79	92.58	251,576	+2.97(+3.31%)
Dec 16, 2021	91.80	92.46	88.94	89.61	93,407	-1.52(-1.67%)
Dec 15, 2021	91.14	91.93	87.93	91.13	92,157	+0.51(+0.57%)
Dec 14, 2021	89.07	92.02	89.07	90.62	141,899	+1.22(+1.36%)
Dec 13, 2021	91.29	91.29	89.28	89.40	72,721	-1.53(-1.69%)
Dec 10, 2021	91.63	92.41	90.00	90.93	96,985	+0.80(+0.89%)
Dec 09, 2021	91.95	93.63	90.08	90.13	55,842	-2.29(-2.48%)
Dec 08, 2021	91.99	93.21	90.67	92.42	58,474	+0.28(+0.30%)
Dec 07, 2021	91.91	94.55	91.49	92.15	150,352	+1.41(+1.55%)
Dec 06, 2021	85.68	91.35	85.62	90.74	127,238	+6.36(+7.54%)
Dec 03, 2021	85.37	85.44	83.30	84.38	440,512	-0.42(-0.49%)
Dec 02, 2021	81.44	84.91	81.30	84.80	145,519	+4.31(+5.36%)
Dec 01, 2021	84.52	84.86	80.38	80.49	173,557	-1.37(-1.67%)
Nov 30, 2021	83.06	83.06	81.29	81.86	124,766	-1.71(-2.05%)
Nov 29, 2021	85.26	85.45	83.38	83.57	219,452	-0.74(-0.88%)
Nov 26, 2021	86.22	86.25	83.54	84.31	54,125	-3.34(-3.81%)
Nov 24, 2021	88.51	89.26	86.44	87.65	129,887	-1.01(-1.14%)
Nov 23, 2021	91.08	92.32	87.76	88.66	124,686	-2.81(-3.07%)
Nov 22, 2021	89.27	92.38	87.65	91.47	150,605	+4.76(+5.49%)
Nov 19, 2021	84.10	88.91	84.10	86.71	215,148	-4.06(-4.47%)
Nov 18, 2021	92.97	91.57	90.69	90.77	100,052	-2.34(-2.52%)
Nov 17, 2021	93.09	94.09	92.58	93.11	155,417	-0.42(-0.45%)
Nov 16, 2021	93.42	95.01	92.30	93.53	74,509	-0.14(-0.15%)
Nov 15, 2021	95.38	95.75	93.14	93.67	63,504	-1.29(-1.35%)
Nov 12, 2021	97.76	97.76	94.61	94.96	63,468	-1.82(-1.88%)
Nov 11, 2021	97.80	98.56	96.30	96.78	38,003	-1.14(-1.16%)
Nov 10, 2021	98.39			97.91	37,152	-0.46(-0.47%)
Nov 09, 2021	99.82	100.13	98.08	98.38	37,101	-2.05(-2.04%)
Nov 08, 2021	103.39	104.02	99.82	100.43	82,593	-2.91(-2.82%)
Nov 05, 2021	103.53	106.86	101.84	103.34	105,702	-0.02(-0.02%)
Nov 04, 2021	107.31	110.03	101.94	103.36	73,439	-3.84(-3.58%)
Nov 03, 2021	102.33	108.60	102.04	107.20	142,803	+5.40(+5.30%)
Nov 02, 2021	104.75	104.75	101.01	101.80	87,732	-2.01(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.