Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.14	32.38	31.14	31.91	60,603	+0.76(+2.44%)
Jan 30, 2023	31.06	31.52	30.97	31.15	10,292	-0.09(-0.30%)
Jan 27, 2023	30.85	31.37	30.51	31.24	16,905	+0.25(+0.81%)
Jan 26, 2023	30.50	30.99	30.50	30.99	7,909	+0.25(+0.81%)
Jan 25, 2023	29.92	30.84	29.88	30.75	25,201	+0.56(+1.84%)
Jan 24, 2023	30.39	30.81	30.17	30.19	11,493	-0.53(-1.72%)
Jan 23, 2023	30.53	31.07	30.53	30.72	23,988	+0.07(+0.24%)
Jan 20, 2023	29.92	30.67	29.63	30.64	73,718	+0.96(+3.24%)
Jan 19, 2023	30.12	30.13	29.42	29.68	41,036	-0.44(-1.47%)
Jan 18, 2023	30.38	30.47	29.78	30.13	20,329	+0.02(+0.06%)
Jan 17, 2023	29.68	30.59	29.62	30.11	67,434	+0.23(+0.77%)
Jan 13, 2023	29.37	29.99	29.06	29.88	15,876	+0.27(+0.91%)
Jan 12, 2023	29.61	29.77	29.32	29.61	19,264	+0.23(+0.79%)
Jan 11, 2023	29.24	29.55	29.09	29.38	11,272	+0.43(+1.50%)
Jan 10, 2023	28.02	29.22	27.51	28.94	46,922	+1.04(+3.71%)
Jan 09, 2023	28.01	28.41	27.67	27.90	37,527	+0.29(+1.04%)
Jan 06, 2023	27.03	28.12	26.66	27.62	38,991	+0.93(+3.50%)
Jan 05, 2023	27.54	27.75	26.48	26.68	37,892	-0.79(-2.86%)
Jan 04, 2023	26.85	27.85	26.85	27.47	22,178	+0.68(+2.56%)
Jan 03, 2023	26.12	27.23	26.11	26.79	30,847	+0.80(+3.10%)
Dec 30, 2022	25.71	26.41	25.71	25.98	20,449	+0.14(+0.54%)
Dec 29, 2022	25.44	25.85	25.29	25.84	10,857	+0.82(+3.29%)
Dec 28, 2022	25.46	25.68	24.96	25.02	20,114	-0.44(-1.74%)
Dec 27, 2022	25.67	25.82	25.15	25.46	13,321	-0.16(-0.61%)
Dec 23, 2022	25.12	25.80	25.08	25.62	15,061	+0.59(+2.37%)
Dec 22, 2022	25.25	25.25	24.54	25.03	23,052	-0.37(-1.46%)
Dec 21, 2022	25.16	25.84	24.75	25.40	45,395	+0.20(+0.81%)
Dec 20, 2022	26.03	26.03	24.90	25.19	26,299	-0.97(-3.71%)
Dec 19, 2022	26.88	26.88	26.03	26.17	38,563	-0.90(-3.32%)
Dec 16, 2022	26.91	27.20	26.05	27.06	99,603	-0.28(-1.02%)
Dec 15, 2022	27.46	28.09	26.85	27.34	46,145	-0.60(-2.15%)
Dec 14, 2022	27.69	28.59	27.69	27.94	33,651	+0.14(+0.50%)
Dec 13, 2022	27.96	27.96	27.03	27.80	50,493	+0.64(+2.35%)
Dec 12, 2022	27.01	27.43	26.65	27.16	53,619	+0.12(+0.44%)
Dec 09, 2022	27.12	27.53	26.86	27.04	26,802	-0.06(-0.20%)
Dec 08, 2022	27.04	27.48	26.97	27.10	21,554	-0.07(-0.27%)
Dec 07, 2022	27.55	27.58	27.15	27.17	15,839	-0.61(-2.20%)
Dec 06, 2022	27.78	27.95	27.02	27.78	50,069	+0.16(+0.57%)
Dec 05, 2022	27.75	27.97	27.47	27.63	30,785	-0.23(-0.83%)
Dec 02, 2022	27.93	28.12	27.68	27.86	21,316	-0.19(-0.69%)
Dec 01, 2022	27.65	28.51	27.41	28.05	25,845	+0.81(+2.99%)
Nov 30, 2022	26.87	27.60	26.23	27.24	61,012	+0.55(+2.05%)
Nov 29, 2022	27.03	27.30	26.39	26.69	28,338	-0.35(-1.30%)
Nov 28, 2022	27.01	27.18	26.92	27.04	22,066	-0.10(-0.38%)
Nov 25, 2022	26.96	27.42	26.96	27.15	10,897	+0.24(+0.89%)
Nov 23, 2022	27.28	27.36	26.64	26.91	24,491	-0.22(-0.82%)
Nov 22, 2022	26.95	27.50	26.95	27.13	36,968	+0.31(+1.17%)
Nov 21, 2022	26.38	26.94	26.38	26.81	25,375	+0.18(+0.69%)
Nov 18, 2022	27.00	27.80	26.15	26.63	40,733	+0.19(+0.73%)
Nov 17, 2022	26.28	26.48	25.94	26.44	84,829	+0.02(+0.07%)
Nov 16, 2022	26.84	27.12	26.31	26.42	19,467	-0.58(-2.14%)
Nov 15, 2022	27.55	28.04	26.90	27.00	24,653	+0.04(+0.14%)
Nov 14, 2022	28.12	28.51	26.87	26.96	54,124	-1.54(-5.40%)
Nov 11, 2022	29.45	29.66	28.35	28.50	36,986	-0.71(-2.41%)
Nov 10, 2022	28.75	29.69	28.75	29.20	48,097	+1.74(+6.34%)
Nov 09, 2022	27.35	27.78	27.26	27.46	27,317	-0.16(-0.60%)
Nov 08, 2022	26.45	27.90	26.33	27.63	65,639	+1.22(+4.61%)
Nov 07, 2022	26.19	26.96	26.10	26.41	30,241	+0.07(+0.28%)
Nov 04, 2022	26.81	27.01	25.92	26.34	27,822	-0.22(-0.83%)
Nov 03, 2022	26.14	27.22	26.09	26.56	34,822	-0.44(-1.63%)
Nov 02, 2022	30.81	30.81	25.45	27.00	125,634	-4.61(-14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.