Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.92	58.54	56.29	58.50	638,678	+1.86(+3.29%)
Jan 30, 2023	58.78	58.78	56.22	56.64	751,545	-3.16(-5.29%)
Jan 27, 2023	60.23	60.66	59.34	59.80	544,563	-0.20(-0.34%)
Jan 26, 2023	59.04	60.16	58.80	60.01	576,879	+1.64(+2.80%)
Jan 25, 2023	57.53	58.38	56.02	58.37	597,451	+0.80(+1.39%)
Jan 24, 2023	58.02	58.78	57.26	57.57	1,009,330	+0.37(+0.65%)
Jan 23, 2023	56.66	57.70	55.47	57.20	659,503	+1.01(+1.80%)
Jan 20, 2023	56.72	56.94	55.27	56.19	705,422	+0.04(+0.06%)
Jan 19, 2023	52.95	56.34	52.67	56.16	867,694	+2.93(+5.50%)
Jan 18, 2023	53.35	55.30	53.19	53.23	600,282	+0.13(+0.25%)
Jan 17, 2023	53.56	54.13	52.99	53.10	604,330	-0.04(-0.07%)
Jan 13, 2023	51.38	53.59	50.83	53.13	485,506	+1.60(+3.10%)
Jan 12, 2023	50.50	52.53	50.11	51.53	492,030	+1.72(+3.46%)
Jan 11, 2023	50.44	50.44	48.93	49.81	449,515	-0.07(-0.14%)
Jan 10, 2023	49.77	50.18	48.44	49.88	585,657	+0.05(+0.11%)
Jan 09, 2023	50.35	50.89	49.73	49.83	414,118	+0.82(+1.67%)
Jan 06, 2023	49.02	49.58	48.35	49.01	363,897	+1.01(+2.11%)
Jan 05, 2023	47.92	48.61	47.08	48.00	410,358	+0.02(+0.04%)
Jan 04, 2023	47.51	48.54	47.22	47.98	459,381	-0.23(-0.47%)
Jan 03, 2023	50.51	50.76	47.75	48.21	594,211	-2.72(-5.33%)
Dec 30, 2022	50.20	50.99	49.89	50.93	560,380	+0.44(+0.87%)
Dec 29, 2022	49.50	50.66	49.40	50.49	463,568	+0.88(+1.77%)
Dec 28, 2022	51.60	51.66	49.28	49.61	578,539	-2.10(-4.06%)
Dec 27, 2022	51.98	52.10	50.98	51.71	504,466	+0.09(+0.17%)
Dec 23, 2022	49.62	51.64	49.57	51.62	518,778	+2.62(+5.35%)
Dec 22, 2022	50.97	50.97	47.83	49.00	742,684	-2.08(-4.08%)
Dec 21, 2022	50.70	51.15	49.82	51.08	452,802	+1.64(+3.33%)
Dec 20, 2022	49.02	49.78	48.74	49.44	310,542	+0.47(+0.97%)
Dec 19, 2022	49.61	50.34	48.53	48.97	498,358	-0.11(-0.23%)
Dec 16, 2022	48.82	49.69	47.89	49.08	1,669,948	-1.15(-2.29%)
Dec 15, 2022	49.33	50.42	48.84	50.23	880,042	+0.62(+1.24%)
Dec 14, 2022	49.96	50.95	49.11	49.62	937,769	-0.33(-0.65%)
Dec 13, 2022	50.51	51.61	49.67	49.94	1,259,761	+0.81(+1.64%)
Dec 12, 2022	48.30	49.37	47.74	49.13	948,392	+1.42(+2.97%)
Dec 09, 2022	48.05	48.65	47.17	47.71	772,356	-0.21(-0.44%)
Dec 08, 2022	51.69	52.86	47.86	47.93	1,036,326	-2.81(-5.54%)
Dec 07, 2022	51.24	52.01	50.28	50.74	450,522	-0.02(-0.03%)
Dec 06, 2022	52.69	53.66	50.57	50.76	772,111	-2.40(-4.51%)
Dec 05, 2022	57.23	58.05	53.02	53.15	628,135	-3.14(-5.59%)
Dec 02, 2022	55.46	56.71	55.44	56.30	603,189	+0.31(+0.55%)
Dec 01, 2022	58.14	58.41	55.97	55.99	747,986	-1.26(-2.20%)
Nov 30, 2022	57.54	58.09	55.48	57.25	882,294	+0.88(+1.57%)
Nov 29, 2022	56.37	57.25	55.75	56.37	580,458	+1.14(+2.06%)
Nov 28, 2022	55.83	56.38	54.98	55.23	645,074	-2.92(-5.03%)
Nov 25, 2022	58.21	59.06	58.03	58.15	196,209	+0.34(+0.59%)
Nov 23, 2022	57.17	58.50	56.55	57.81	409,001	-0.36(-0.61%)
Nov 22, 2022	56.81	58.33	56.31	58.17	443,166	+2.57(+4.62%)
Nov 21, 2022	55.97	55.97	52.57	55.60	651,378	-1.12(-1.98%)
Nov 18, 2022	56.54	57.11	54.14	56.72	621,884	-0.42(-0.73%)
Nov 17, 2022	56.98	57.50	55.81	57.14	379,431	-1.02(-1.75%)
Nov 16, 2022	58.82	59.55	58.15	58.16	402,129	-1.82(-3.03%)
Nov 15, 2022	59.04	60.56	58.29	59.98	603,094	+1.28(+2.19%)
Nov 14, 2022	60.21	61.61	58.56	58.70	624,569	-1.87(-3.09%)
Nov 11, 2022	59.85	61.90	59.60	60.57	573,054	+2.46(+4.24%)
Nov 10, 2022	57.46	58.44	56.36	58.10	707,963	+2.25(+4.03%)
Nov 09, 2022	59.42	59.42	55.81	55.85	648,351	-4.70(-7.76%)
Nov 08, 2022	59.75	60.57	58.92	60.55	613,592	+0.73(+1.22%)
Nov 07, 2022	60.67	61.46	59.53	59.82	638,217	-0.08(-0.13%)
Nov 04, 2022	61.08	61.86	59.24	59.89	924,082	+1.06(+1.81%)
Nov 03, 2022	57.37	59.55	57.08	58.83	938,234	+1.09(+1.88%)
Nov 02, 2022	58.64			57.74	1,136,793	-1.33(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.